Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | +5.293 (+9.54%) | 0 |
18 Mar 2020 | USD | 56.099 | 56.099 | 55.4873 | 55.4873 | 55.4873 | -31.663 (-36.33%) | 267 |
17 Mar 2020 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | +7.589 (+9.54%) | 0 |
3 Mar 2020 | USD | 79.6067 | 79.6067 | 79.561 | 79.561 | 79.561 | -7.489 (-8.60%) | 400 |
2 Mar 2020 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | +7.58 (+9.54%) | 0 |
10 Feb 2020 | USD | 79.4697 | 79.4697 | 79.4697 | 79.4697 | 79.4697 | -8.28 (-9.44%) | 356 |
7 Feb 2020 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | +7.641 (+9.54%) | 0 |