| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 57.2858 | 57.2858 | 57.2858 | 57.2858 | 57.2858 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 57.2858 | 57.2858 | 57.2858 | 57.2858 | 57.2858 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 57.2858 | 57.2858 | 57.2858 | 57.2858 | 57.2858 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 57.2858 | 57.2858 | 57.2858 | 57.2858 | 57.2858 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 57.2858 | 57.2858 | 57.2858 | 57.2858 | 57.2858 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 57.2858 | 57.2858 | 57.2858 | 57.2858 | 57.2858 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 57.2858 | 57.2858 | 57.2858 | 57.2858 | 57.2858 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 57.2858 | 57.2858 | 57.2858 | 57.2858 | 57.2858 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 57.2858 | 57.2858 | 57.2858 | 57.2858 | 57.2858 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 57.2858 | 57.2858 | 57.2858 | 57.2858 | 57.2858 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 57.2858 | 57.2858 | 57.2858 | 57.2858 | 57.2858 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 57.2858 | 57.2858 | 57.2858 | 57.2858 | 57.2858 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 57.2858 | 57.2858 | 57.2858 | 57.2858 | 57.2858 | +0.822 (+1.46%) | 120 |
| 28 Mar 2019 | USD | 56.4641 | 56.4641 | 56.4641 | 56.4641 | 56.4641 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 56.4641 | 56.4641 | 56.4641 | 56.4641 | 56.4641 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 56.4641 | 56.4641 | 56.4641 | 56.4641 | 56.4641 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 56.4641 | 56.4641 | 56.4641 | 56.4641 | 56.4641 | -1.579 (-2.72%) | 668 |
| 22 Mar 2019 | USD | 58.0435 | 58.0435 | 58.0435 | 58.0435 | 58.0435 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 58.0435 | 58.0435 | 58.0435 | 58.0435 | 58.0435 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 58.0435 | 58.0435 | 58.0435 | 58.0435 | 58.0435 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 58.0435 | 58.0435 | 58.0435 | 58.0435 | 58.0435 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 58.0435 | 58.0435 | 58.0435 | 58.0435 | 58.0435 | +0.566 (+0.98%) | 110 |
| 15 Mar 2019 | USD | 57.4775 | 57.4775 | 57.4775 | 57.4775 | 57.4775 | +2.794 (+5.11%) | 219 |
| 14 Mar 2019 | USD | 54.6839 | 54.6839 | 54.6839 | 54.6839 | 54.6839 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 54.6839 | 54.6839 | 54.6839 | 54.6839 | 54.6839 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 54.6839 | 54.6839 | 54.6839 | 54.6839 | 54.6839 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 54.6839 | 54.6839 | 54.6839 | 54.6839 | 54.6839 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 54.6839 | 54.6839 | 54.6839 | 54.6839 | 54.6839 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 54.6839 | 54.6839 | 54.6839 | 54.6839 | 54.6839 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 54.6839 | 54.6839 | 54.6839 | 54.6839 | 54.6839 | 0.0 (0.0%) | 0 |
