| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 54.7752 | 54.7752 | 54.7752 | 54.7752 | 54.7752 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 54.7752 | 54.7752 | 54.7752 | 54.7752 | 54.7752 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 54.7752 | 54.7752 | 54.7752 | 54.7752 | 54.7752 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 54.7752 | 54.7752 | 54.7752 | 54.7752 | 54.7752 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 54.7752 | 54.7752 | 54.7752 | 54.7752 | 54.7752 | +6.007 (+12.32%) | 110 |
| 14 Jan 2019 | USD | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 48.7682 | 48.7682 | 48.7682 | 48.7682 | 48.7682 | +0.11 (+0.23%) | 110 |
| 20 Dec 2018 | USD | 48.6587 | 48.6587 | 48.6587 | 48.6587 | 48.6587 | -1.302 (-2.61%) | 110 |
| 19 Dec 2018 | USD | 49.9603 | 49.9603 | 49.9603 | 49.9603 | 49.9603 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 49.9603 | 49.9603 | 49.9603 | 49.9603 | 49.9603 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 49.9603 | 49.9603 | 49.9603 | 49.9603 | 49.9603 | -0.433 (-0.86%) | 690 |
| 14 Dec 2018 | USD | 50.3932 | 50.3932 | 50.3932 | 50.3932 | 50.3932 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 50.3932 | 50.3932 | 50.3932 | 50.3932 | 50.3932 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 50.3932 | 50.3932 | 50.3932 | 50.3932 | 50.3932 | -0.703 (-1.38%) | 735 |
| 11 Dec 2018 | USD | 51.0962 | 51.0962 | 51.0962 | 51.0962 | 51.0962 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 51.0962 | 51.0962 | 51.0962 | 51.0962 | 51.0962 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 51.0962 | 51.0962 | 51.0962 | 51.0962 | 51.0962 | 0.0 (0.0%) | 0 |
