Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.0 (0.0%) | 1,400 |
13 Mar 2024 | USD | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | +3.207 (+3.56%) | 600 |
12 Mar 2024 | USD | 89.963 | 89.963 | 89.963 | 89.963 | 89.963 | 0.0 (0.0%) | 42 |
11 Mar 2024 | USD | 89.963 | 89.963 | 89.963 | 89.963 | 89.963 | -2.837 (-3.06%) | 200 |
8 Mar 2024 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 5 |
4 Mar 2024 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | +1 (+1.09%) | 100 |
1 Mar 2024 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 13 |
29 Feb 2024 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | -0.7 (-0.76%) | 300 |
28 Feb 2024 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 17 |