| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 51.0962 | 51.0962 | 51.0962 | 51.0962 | 51.0962 | -2.528 (-4.71%) | 110 |
| 4 Dec 2018 | USD | 53.6245 | 53.6245 | 53.6245 | 53.6245 | 53.6245 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 53.6245 | 53.6245 | 53.6245 | 53.6245 | 53.6245 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 53.6245 | 53.6245 | 53.6245 | 53.6245 | 53.6245 | -1.653 (-2.99%) | 720 |
| 29 Nov 2018 | USD | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 55.2773 | 55.2773 | 55.2773 | 55.2773 | 55.2773 | -0.365 (-0.66%) | 668 |
| 26 Oct 2018 | USD | 55.6425 | 55.6425 | 55.6425 | 55.6425 | 55.6425 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 55.6425 | 55.6425 | 55.6425 | 55.6425 | 55.6425 | 0.0 (0.0%) | 0 |
