| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 58.3813 | 58.3813 | 58.3813 | 58.3813 | 58.3813 | -1.032 (-1.74%) | 778 |
| 10 Sep 2018 | USD | 59.4129 | 59.4129 | 59.4129 | 59.4129 | 59.4129 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 59.4129 | 59.4129 | 59.4129 | 59.4129 | 59.4129 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 59.4129 | 59.4129 | 59.4129 | 59.4129 | 59.4129 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 59.4129 | 59.4129 | 59.4129 | 59.4129 | 59.4129 | -3.031 (-4.85%) | 110 |
| 4 Sep 2018 | USD | 62.4438 | 62.4438 | 62.4438 | 62.4438 | 62.4438 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 62.4438 | 62.4438 | 62.4438 | 62.4438 | 62.4438 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 62.4438 | 62.4438 | 62.4438 | 62.4438 | 62.4438 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 62.4438 | 62.4438 | 62.4438 | 62.4438 | 62.4438 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 62.4438 | 62.4438 | 62.4438 | 62.4438 | 62.4438 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 62.4438 | 62.4438 | 62.4438 | 62.4438 | 62.4438 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 61.1383 | 62.4438 | 61.1383 | 62.4438 | 62.4438 | +7.221 (+13.08%) | 372 |
| 24 Aug 2018 | USD | 55.2226 | 55.2226 | 55.2226 | 55.2226 | 55.2226 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 55.2226 | 55.2226 | 55.2226 | 55.2226 | 55.2226 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 55.2226 | 55.2226 | 55.2226 | 55.2226 | 55.2226 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 55.2226 | 55.2226 | 55.2226 | 55.2226 | 55.2226 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 55.2226 | 55.2226 | 55.2226 | 55.2226 | 55.2226 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 55.2226 | 55.2226 | 55.2226 | 55.2226 | 55.2226 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 55.2226 | 55.2226 | 55.2226 | 55.2226 | 55.2226 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 55.2226 | 55.2226 | 55.2226 | 55.2226 | 55.2226 | -2.323 (-4.04%) | 110 |
| 14 Aug 2018 | USD | 57.5459 | 57.5459 | 57.5459 | 57.5459 | 57.5459 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 57.5459 | 57.5459 | 57.5459 | 57.5459 | 57.5459 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 57.5459 | 57.5459 | 57.5459 | 57.5459 | 57.5459 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 57.5459 | 57.5459 | 57.5459 | 57.5459 | 57.5459 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 57.5459 | 57.5459 | 57.5459 | 57.5459 | 57.5459 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 57.5459 | 57.5459 | 57.5459 | 57.5459 | 57.5459 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 57.5459 | 57.5459 | 57.5459 | 57.5459 | 57.5459 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 57.5459 | 57.5459 | 57.5459 | 57.5459 | 57.5459 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 57.5459 | 57.5459 | 57.5459 | 57.5459 | 57.5459 | 0.0 (0.0%) | 0 |
