| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 52.3012 | 52.3012 | 52.3012 | 52.3012 | 52.3012 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 52.3012 | 52.3012 | 52.3012 | 52.3012 | 52.3012 | -2.848 (-5.16%) | 1,928 |
| 20 Nov 2017 | USD | 55.1495 | 55.1495 | 55.1495 | 55.1495 | 55.1495 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 55.1495 | 55.1495 | 55.1495 | 55.1495 | 55.1495 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 55.1495 | 55.1495 | 55.1495 | 55.1495 | 55.1495 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 55.1495 | 55.1495 | 55.1495 | 55.1495 | 55.1495 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 55.1495 | 55.1495 | 55.1495 | 55.1495 | 55.1495 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 55.1495 | 55.1495 | 55.1495 | 55.1495 | 55.1495 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 55.1495 | 55.1495 | 55.1495 | 55.1495 | 55.1495 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 55.1495 | 55.1495 | 55.1495 | 55.1495 | 55.1495 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 55.1495 | 55.1495 | 55.1495 | 55.1495 | 55.1495 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 55.1495 | 55.1495 | 55.1495 | 55.1495 | 55.1495 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 55.1495 | 55.1495 | 55.1495 | 55.1495 | 55.1495 | -0.728 (-1.30%) | 728 |
| 3 Nov 2017 | USD | 55.8771 | 55.8771 | 55.8771 | 55.8771 | 55.8771 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 55.8771 | 55.8771 | 55.8771 | 55.8771 | 55.8771 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 55.8771 | 55.8771 | 55.8771 | 55.8771 | 55.8771 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 55.8771 | 55.8771 | 55.8771 | 55.8771 | 55.8771 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 55.8771 | 55.8771 | 55.8771 | 55.8771 | 55.8771 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 55.8771 | 55.8771 | 55.8771 | 55.8771 | 55.8771 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 55.8771 | 55.8771 | 55.8771 | 55.8771 | 55.8771 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 55.8771 | 55.8771 | 55.8771 | 55.8771 | 55.8771 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 55.8771 | 55.8771 | 55.8771 | 55.8771 | 55.8771 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 55.8771 | 55.8771 | 55.8771 | 55.8771 | 55.8771 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 55.8771 | 55.8771 | 55.8771 | 55.8771 | 55.8771 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 55.8771 | 55.8771 | 55.8771 | 55.8771 | 55.8771 | +2.377 (+4.44%) | 1,150 |
| 18 Oct 2017 | USD | 53.5004 | 53.5004 | 53.5004 | 53.5004 | 53.5004 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 53.5004 | 53.5004 | 53.5004 | 53.5004 | 53.5004 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 53.5004 | 53.5004 | 53.5004 | 53.5004 | 53.5004 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 53.5004 | 53.5004 | 53.5004 | 53.5004 | 53.5004 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 53.5004 | 53.5004 | 53.5004 | 53.5004 | 53.5004 | 0.0 (0.0%) | 0 |
