| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +3.114 (+3.48%) | 200 |
| 23 Feb 2024 | USD | 89.386 | 89.386 | 89.386 | 89.386 | 89.386 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 89.386 | 89.386 | 89.386 | 89.386 | 89.386 | 0.0 (0.0%) | 31 |
| 21 Feb 2024 | USD | 89.386 | 89.386 | 89.386 | 89.386 | 89.386 | +1.636 (+1.86%) | 200 |
| 20 Feb 2024 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 7,700 |
| 16 Feb 2024 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 93 |
| 15 Feb 2024 | USD | 87.85 | 87.85 | 87.75 | 87.75 | 87.75 | +3.475 (+4.12%) | 300 |
| 14 Feb 2024 | USD | 84.275 | 84.275 | 84.275 | 84.275 | 84.275 | 0.0 (0.0%) | 3,200 |
| 13 Feb 2024 | USD | 84.275 | 84.275 | 84.275 | 84.275 | 84.275 | -1.775 (-2.06%) | 200 |
| 12 Feb 2024 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 87.5 | 87.5 | 86.05 | 86.05 | 86.05 | -0.3 (-0.35%) | 500 |
| 7 Feb 2024 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0 (0.0%) | 80 |
| 23 Jan 2024 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.15 (-0.17%) | 200 |
| 22 Jan 2024 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -3.75 (-4.16%) | 100 |
| 19 Jan 2024 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
