| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 47.9557 | 47.9557 | 47.9557 | 47.9557 | 47.9557 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 47.9557 | 47.9557 | 47.9557 | 47.9557 | 47.9557 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 47.9557 | 47.9557 | 47.9557 | 47.9557 | 47.9557 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 47.9557 | 47.9557 | 47.9557 | 47.9557 | 47.9557 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 47.9557 | 47.9557 | 47.9557 | 47.9557 | 47.9557 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 47.9557 | 47.9557 | 47.9557 | 47.9557 | 47.9557 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 47.9557 | 47.9557 | 47.9557 | 47.9557 | 47.9557 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 47.9557 | 47.9557 | 47.9557 | 47.9557 | 47.9557 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 47.9557 | 47.9557 | 47.9557 | 47.9557 | 47.9557 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 47.9557 | 47.9557 | 47.9557 | 47.9557 | 47.9557 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 47.9557 | 47.9557 | 47.9557 | 47.9557 | 47.9557 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 47.9557 | 47.9557 | 47.9557 | 47.9557 | 47.9557 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 47.9557 | 47.9557 | 47.9557 | 47.9557 | 47.9557 | +0.027 (+0.06%) | 548 |
| 19 May 2017 | USD | 47.9283 | 47.9283 | 47.9283 | 47.9283 | 47.9283 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 47.9283 | 47.9283 | 47.9283 | 47.9283 | 47.9283 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 47.9283 | 47.9283 | 47.9283 | 47.9283 | 47.9283 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 47.9283 | 47.9283 | 47.9283 | 47.9283 | 47.9283 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 47.9283 | 47.9283 | 47.9283 | 47.9283 | 47.9283 | -0.228 (-0.47%) | 131 |
| 12 May 2017 | USD | 48.1566 | 48.1566 | 48.1566 | 48.1566 | 48.1566 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 48.1566 | 48.1566 | 48.1566 | 48.1566 | 48.1566 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 48.1566 | 48.1566 | 48.1566 | 48.1566 | 48.1566 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 48.1566 | 48.1566 | 48.1566 | 48.1566 | 48.1566 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 48.1566 | 48.1566 | 48.1566 | 48.1566 | 48.1566 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 48.1566 | 48.1566 | 48.1566 | 48.1566 | 48.1566 | +7.358 (+18.04%) | 219 |
| 4 May 2017 | USD | 40.7984 | 40.7984 | 40.7984 | 40.7984 | 40.7984 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 40.7984 | 40.7984 | 40.7984 | 40.7984 | 40.7984 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 40.7984 | 40.7984 | 40.7984 | 40.7984 | 40.7984 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 40.7984 | 40.7984 | 40.7984 | 40.7984 | 40.7984 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 40.7984 | 40.7984 | 40.7984 | 40.7984 | 40.7984 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 40.7984 | 40.7984 | 40.7984 | 40.7984 | 40.7984 | 0.0 (0.0%) | 0 |
