Euronext N.V Recent Share Price (USX:EUXTF)

USX:EUXTF - Euronext NV Euronext N.V
Sector: Financials, Industry: Financial Exchanges & Data

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	USD	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
10 Jan 2024	USD	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
9 Jan 2024	USD	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
8 Jan 2024	USD	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
5 Jan 2024	USD	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
4 Jan 2024	USD	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
3 Jan 2024	USD	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
2 Jan 2024	USD	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
29 Dec 2023	USD	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
28 Dec 2023	USD	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
27 Dec 2023	USD	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	61
26 Dec 2023	USD	90.25	90.25	90.25	90.25	90.25	+3.4 (+3.91%)	600
22 Dec 2023	USD	86.85	86.85	86.85	86.85	86.85	+2.5 (+2.96%)	400
21 Dec 2023	USD	84.35	84.35	84.35	84.35	84.35	0.0 (0.0%)	0
20 Dec 2023	USD	84.35	84.35	84.35	84.35	84.35	+0.55 (+0.66%)	100
19 Dec 2023	USD	83.8	83.8	83.8	83.8	83.8	-1.775 (-2.07%)	100
18 Dec 2023	USD	85.575	85.575	85.575	85.575	85.575	-0.75 (-0.87%)	300
15 Dec 2023	USD	86.325	86.325	86.325	86.325	86.325	0.0 (0.0%)	0
14 Dec 2023	USD	86.325	86.325	86.325	86.325	86.325	+2.325 (+2.77%)	200
13 Dec 2023	USD	84.09	84.09	84	84	84	0.0 (0.0%)	2,000
12 Dec 2023	USD	84	84	84	84	84	0.0 (0.0%)	30
11 Dec 2023	USD	84	84	84	84	84	+0.05 (+0.06%)	400
8 Dec 2023	USD	83.21	83.95	83.21	83.95	83.95	+0.96 (+1.16%)	600
7 Dec 2023	USD	82.99	82.99	82.99	82.99	82.99	0.0 (0.0%)	0
6 Dec 2023	USD	82.99	82.99	82.99	82.99	82.99	0.0 (0.0%)	207
5 Dec 2023	USD	82.99	82.99	82.99	82.99	82.99	-0.71 (-0.85%)	200
4 Dec 2023	USD	83.7	83.7	83.7	83.7	83.7	+0.58 (+0.70%)	200
1 Dec 2023	USD	83.12	83.12	83.12	83.12	83.12	-0.56 (-0.67%)	500
30 Nov 2023	USD	83.68	83.68	83.68	83.68	83.68	+3.68 (+4.60%)	300
29 Nov 2023	USD	80	80	80	80	80	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |