| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 39.4838 | 39.4838 | 39.4838 | 39.4838 | 39.4838 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 39.4838 | 39.4838 | 39.4838 | 39.4838 | 39.4838 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 39.4838 | 39.4838 | 39.4838 | 39.4838 | 39.4838 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 39.4838 | 39.4838 | 39.4838 | 39.4838 | 39.4838 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 39.4838 | 39.4838 | 39.4838 | 39.4838 | 39.4838 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 39.4838 | 39.4838 | 39.4838 | 39.4838 | 39.4838 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 39.4838 | 39.4838 | 39.4838 | 39.4838 | 39.4838 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 39.4838 | 39.4838 | 39.4838 | 39.4838 | 39.4838 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 39.4838 | 39.4838 | 39.4838 | 39.4838 | 39.4838 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 39.4838 | 39.4838 | 39.4838 | 39.4838 | 39.4838 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 39.4838 | 39.4838 | 39.4838 | 39.4838 | 39.4838 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 39.4838 | 39.4838 | 39.4838 | 39.4838 | 39.4838 | +0.986 (+2.56%) | 110 |
| 1 Aug 2016 | USD | 38.6165 | 38.6165 | 38.4979 | 38.4979 | 38.4979 | +0.073 (+0.19%) | 329 |
| 29 Jul 2016 | USD | 38.4248 | 38.4248 | 38.4248 | 38.4248 | 38.4248 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 38.4248 | 38.4248 | 38.4248 | 38.4248 | 38.4248 | +3.551 (+10.18%) | 1,095 |
| 27 Jul 2016 | USD | 34.8735 | 34.8735 | 34.8735 | 34.8735 | 34.8735 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 34.8735 | 34.8735 | 34.8735 | 34.8735 | 34.8735 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 34.8735 | 34.8735 | 34.8735 | 34.8735 | 34.8735 | +0.192 (+0.55%) | 110 |
| 22 Jul 2016 | USD | 34.6818 | 34.6818 | 34.6818 | 34.6818 | 34.6818 | -0.42 (-1.20%) | 110 |
| 21 Jul 2016 | USD | 35.1018 | 35.1018 | 35.1018 | 35.1018 | 35.1018 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 35.0469 | 35.1018 | 35.0469 | 35.1018 | 35.1018 | -2.559 (-6.79%) | 219 |
| 19 Jul 2016 | USD | 37.6607 | 37.6607 | 37.6607 | 37.6607 | 37.6607 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 37.6607 | 37.6607 | 37.6607 | 37.6607 | 37.6607 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 37.6607 | 37.6607 | 37.6607 | 37.6607 | 37.6607 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 37.6607 | 37.6607 | 37.6607 | 37.6607 | 37.6607 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 37.6607 | 37.6607 | 37.6607 | 37.6607 | 37.6607 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 37.6607 | 37.6607 | 37.6607 | 37.6607 | 37.6607 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 37.6607 | 37.6607 | 37.6607 | 37.6607 | 37.6607 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 37.6607 | 37.6607 | 37.6607 | 37.6607 | 37.6607 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 37.6607 | 37.6607 | 37.6607 | 37.6607 | 37.6607 | 0.0 (0.0%) | 0 |
