| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 38.3244 | 38.3244 | 38.3244 | 38.3244 | 38.3244 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 38.3244 | 38.3244 | 38.3244 | 38.3244 | 38.3244 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 38.3244 | 38.3244 | 38.3244 | 38.3244 | 38.3244 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 38.3244 | 38.3244 | 38.3244 | 38.3244 | 38.3244 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 38.3244 | 38.3244 | 38.3244 | 38.3244 | 38.3244 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 38.3244 | 38.3244 | 38.3244 | 38.3244 | 38.3244 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 38.2879 | 38.3244 | 38.2879 | 38.3244 | 38.3244 | +0.895 (+2.39%) | 783 |
| 23 Mar 2015 | USD | 37.4297 | 37.4297 | 37.4297 | 37.4297 | 37.4297 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 37.4297 | 37.4297 | 37.4297 | 37.4297 | 37.4297 | +2.3 (+6.55%) | 110 |
| 19 Mar 2015 | USD | 35.1292 | 35.1292 | 35.1292 | 35.1292 | 35.1292 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 35.1292 | 35.1292 | 35.1292 | 35.1292 | 35.1292 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 35.1292 | 35.1292 | 35.1292 | 35.1292 | 35.1292 | -0.338 (-0.95%) | 214 |
| 16 Mar 2015 | USD | 35.467 | 35.467 | 35.467 | 35.467 | 35.467 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 37.0646 | 37.0646 | 35.467 | 35.467 | 35.467 | -0.607 (-1.68%) | 219 |
| 12 Mar 2015 | USD | 36.0741 | 36.0741 | 36.0741 | 36.0741 | 36.0741 | +1.621 (+4.70%) | 110 |
| 11 Mar 2015 | USD | 34.4536 | 34.4536 | 34.4536 | 34.4536 | 34.4536 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 34.4536 | 34.4536 | 34.4536 | 34.4536 | 34.4536 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 34.4536 | 34.4536 | 34.4536 | 34.4536 | 34.4536 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 34.4536 | 34.4536 | 34.4536 | 34.4536 | 34.4536 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 34.4536 | 34.4536 | 34.4536 | 34.4536 | 34.4536 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 34.4536 | 34.4536 | 34.4536 | 34.4536 | 34.4536 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 34.4536 | 34.4536 | 34.4536 | 34.4536 | 34.4536 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 34.4536 | 34.4536 | 34.4536 | 34.4536 | 34.4536 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 34.4536 | 34.4536 | 34.4536 | 34.4536 | 34.4536 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 34.4536 | 34.4536 | 34.4536 | 34.4536 | 34.4536 | +3.369 (+10.84%) | 131 |
| 25 Feb 2015 | USD | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 0.0 (0.0%) | 0 |
