Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 31.0849 | +1.653 (+5.62%) | 256 |
2 Feb 2015 | USD | 29.4319 | 29.4319 | 29.4319 | 29.4319 | 29.4319 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 29.4319 | 29.4319 | 29.4319 | 29.4319 | 29.4319 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 29.4319 | 29.4319 | 29.4319 | 29.4319 | 29.4319 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 29.4319 | 29.4319 | 29.4319 | 29.4319 | 29.4319 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 29.4319 | 29.4319 | 29.4319 | 29.4319 | 29.4319 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 29.4319 | 29.4319 | 29.4319 | 29.4319 | 29.4319 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 29.4319 | 29.4319 | 29.4319 | 29.4319 | 29.4319 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 29.4319 | 29.4319 | 29.4319 | 29.4319 | 29.4319 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 29.4319 | 29.4319 | 29.4319 | 29.4319 | 29.4319 | 0.0 (0.0%) | 169 |