| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2007 | USD | 136 | 136 | 136 | 136 | 117.4819 | 0.0 (0.0%) | 0 |
| 20 Sep 2007 | USD | 136 | 136 | 136 | 136 | 117.4819 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | USD | 136 | 136 | 136 | 136 | 117.4819 | 0.0 (0.0%) | 0 |
| 18 Sep 2007 | USD | 136 | 136 | 136 | 136 | 117.4819 | 0.0 (0.0%) | 0 |
| 17 Sep 2007 | USD | 136 | 136 | 136 | 136 | 117.4819 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 136 | 136 | 136 | 136 | 117.4819 | +2 (+1.49%) | 125 |
| 13 Sep 2007 | USD | 134 | 134 | 134 | 134 | 115.7542 | 0.0 (0.0%) | 0 |
| 12 Sep 2007 | USD | 134 | 134 | 134 | 134 | 115.7542 | 0.0 (0.0%) | 0 |
| 11 Sep 2007 | USD | 134 | 134 | 134 | 134 | 115.7542 | 0.0 (0.0%) | 0 |
| 10 Sep 2007 | USD | 134 | 134 | 134 | 134 | 115.7542 | 0.0 (0.0%) | 0 |
| 7 Sep 2007 | USD | 134 | 134 | 134 | 134 | 115.7542 | +0.5 (+0.37%) | 250 |
| 6 Sep 2007 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 115.3223 | -0.25 (-0.19%) | 225 |
| 5 Sep 2007 | USD | 133.75 | 133.75 | 133.75 | 133.75 | 115.5383 | 0.0 (0.0%) | 0 |
| 4 Sep 2007 | USD | 133.75 | 133.75 | 133.75 | 133.75 | 115.5383 | 0.0 (0.0%) | 0 |
| 3 Sep 2007 | USD | 133.75 | 133.75 | 133.75 | 133.75 | 115.5383 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 133.75 | 133.75 | 133.75 | 133.75 | 115.5383 | +12.75 (+10.54%) | 175 |
| 30 Aug 2007 | USD | 121 | 121 | 121 | 121 | 104.5243 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | USD | 121 | 121 | 121 | 121 | 104.5243 | 0.0 (0.0%) | 0 |
| 28 Aug 2007 | USD | 121 | 121 | 121 | 121 | 104.5243 | 0.0 (0.0%) | 0 |
| 27 Aug 2007 | USD | 121 | 121 | 121 | 121 | 104.5243 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 121 | 121 | 121 | 121 | 104.5243 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | USD | 121 | 121 | 121 | 121 | 104.5243 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 121 | 121 | 121 | 121 | 104.5243 | 0.0 (0.0%) | 0 |
| 21 Aug 2007 | USD | 121 | 121 | 121 | 121 | 104.5243 | -2 (-1.63%) | 275 |
| 20 Aug 2007 | USD | 123 | 123 | 123 | 123 | 106.252 | 0.0 (0.0%) | 0 |
| 17 Aug 2007 | USD | 123 | 123 | 123 | 123 | 106.252 | 0.0 (0.0%) | 0 |
| 16 Aug 2007 | USD | 123 | 123 | 122 | 123 | 106.252 | -9.768 (-7.36%) | 340 |
| 15 Aug 2007 | USD | 132.7683 | 132.7683 | 132.7683 | 132.7683 | 114.6902 | -3.232 (-2.38%) | 425 |
| 14 Aug 2007 | USD | 136 | 136 | 136 | 136 | 117.4819 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | USD | 136 | 136 | 136 | 136 | 117.4819 | +3 (+2.26%) | 100 |
