| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | USD | 133 | 133 | 133 | 133 | 114.8904 | -8.75 (-6.17%) | 100 |
| 9 Aug 2007 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 122.449 | 0.0 (0.0%) | 0 |
| 8 Aug 2007 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 122.449 | 0.0 (0.0%) | 0 |
| 7 Aug 2007 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 122.449 | 0.0 (0.0%) | 0 |
| 6 Aug 2007 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 122.449 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 122.449 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 122.449 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 122.449 | 0.0 (0.0%) | 0 |
| 31 Jul 2007 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 122.449 | +5.25 (+3.85%) | 476 |
| 30 Jul 2007 | USD | 136.5 | 136.5 | 135.65 | 136.5 | 117.9138 | -10.5 (-7.14%) | 13,525 |
| 27 Jul 2007 | USD | 147 | 147 | 147 | 147 | 126.9841 | 0.0 (0.0%) | 0 |
| 26 Jul 2007 | USD | 147 | 147 | 147 | 147 | 126.9841 | 0.0 (0.0%) | 0 |
| 25 Jul 2007 | USD | 147 | 147 | 147 | 147 | 126.9841 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | USD | 147 | 147 | 147 | 147 | 126.9841 | -1.5 (-1.01%) | 150 |
| 23 Jul 2007 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 128.2799 | 0.0 (0.0%) | 0 |
| 20 Jul 2007 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 128.2799 | 0.0 (0.0%) | 0 |
| 19 Jul 2007 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 128.2799 | 0.0 (0.0%) | 0 |
| 18 Jul 2007 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 128.2799 | -1.5 (-1%) | 200 |
| 17 Jul 2007 | USD | 150 | 150 | 150 | 150 | 129.5756 | 0.0 (0.0%) | 0 |
| 16 Jul 2007 | USD | 150 | 150 | 150 | 150 | 129.5756 | +2.95 (+2.01%) | 100 |
| 13 Jul 2007 | USD | 147.05 | 147.05 | 147.05 | 147.05 | 127.0273 | 0.0 (0.0%) | 0 |
| 12 Jul 2007 | USD | 147.05 | 147.05 | 147.05 | 147.05 | 127.0273 | 0.0 (0.0%) | 0 |
| 11 Jul 2007 | USD | 147.05 | 147.05 | 147.05 | 147.05 | 127.0273 | 0.0 (0.0%) | 0 |
| 10 Jul 2007 | USD | 147.05 | 147.05 | 147.05 | 147.05 | 127.0273 | 0.0 (0.0%) | 0 |
| 9 Jul 2007 | USD | 147.05 | 147.05 | 147.05 | 147.05 | 127.0273 | 0.0 (0.0%) | 0 |
| 6 Jul 2007 | USD | 147.05 | 147.05 | 147.05 | 147.05 | 127.0273 | 0.0 (0.0%) | 0 |
| 5 Jul 2007 | USD | 147.05 | 147.05 | 147.05 | 147.05 | 127.0273 | 0.0 (0.0%) | 0 |
| 4 Jul 2007 | USD | 147.05 | 147.05 | 147.05 | 147.05 | 127.0273 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 147.05 | 147.05 | 147.05 | 147.05 | 127.0273 | +2.3 (+1.59%) | 150 |
| 2 Jul 2007 | USD | 144.75 | 144.75 | 144.75 | 144.75 | 125.0405 | 0.0 (0.0%) | 0 |
