Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 72.9338 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 72.9338 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 72.9338 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 72.9338 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 72.9338 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 72.9338 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 72.9338 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 72.9338 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 72.9338 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 72.9338 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 72.9338 | +0.83 (+0.99%) | 480 |
13 Jan 2005 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 72.2168 | +1.12 (+1.36%) | 319 |
12 Jan 2005 | USD | 82.48 | 82.48 | 82.48 | 82.48 | 71.2493 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 82.48 | 82.48 | 82.48 | 82.48 | 71.2493 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 82.48 | 82.48 | 82.48 | 82.48 | 71.2493 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 82.48 | 82.48 | 82.48 | 82.48 | 71.2493 | -1.83 (-2.17%) | 240 |
6 Jan 2005 | USD | 84.31 | 84.31 | 84.31 | 84.31 | 72.8301 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 84.31 | 84.31 | 84.31 | 84.31 | 72.8301 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 84.31 | 84.31 | 84.31 | 84.31 | 72.8301 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 84.31 | 84.31 | 84.31 | 84.31 | 72.8301 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 84.31 | 84.31 | 84.31 | 84.31 | 72.8301 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 84.31 | 84.31 | 84.31 | 84.31 | 72.8301 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 84.31 | 84.31 | 84.31 | 84.31 | 72.8301 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 84.31 | 84.31 | 84.31 | 84.31 | 72.8301 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 84.31 | 84.31 | 84.31 | 84.31 | 72.8301 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 84.31 | 84.31 | 84.31 | 84.31 | 72.8301 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 84.31 | 84.31 | 83.9 | 84.31 | 72.8301 | +1.78 (+2.16%) | 240 |
22 Dec 2004 | USD | 82.53 | 82.53 | 82.53 | 82.53 | 71.2925 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 82.53 | 82.53 | 82.53 | 82.53 | 71.2925 | -0.165 (-0.20%) | 270 |
20 Dec 2004 | USD | 82.695 | 82.695 | 82.695 | 82.695 | 71.4351 | +12.636 (+18.04%) | 298 |