Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 66.1755 | 66.1755 | 66.1755 | 66.1755 | 66.1755 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 66.1755 | 66.1755 | 66.1755 | 66.1755 | 66.1755 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 66.1755 | 66.1755 | 66.1755 | 66.1755 | 66.1755 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 66.1755 | 66.1755 | 66.1755 | 66.1755 | 66.1755 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 66.1755 | 66.1755 | 66.1755 | 66.1755 | 66.1755 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 66.1755 | 66.1755 | 66.1755 | 66.1755 | 66.1755 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 66.1755 | 66.1755 | 66.1755 | 66.1755 | 66.1755 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 66.1755 | 66.1755 | 66.1755 | 66.1755 | 66.1755 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 66.1755 | 66.1755 | 66.1755 | 66.1755 | 66.1755 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 66.1755 | 66.1755 | 66.1755 | 66.1755 | 66.1755 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 66.1755 | 66.1755 | 66.1755 | 66.1755 | 66.1755 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 66.1755 | 66.1755 | 66.1755 | 66.1755 | 66.1755 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 66.1755 | 66.1755 | 66.1755 | 66.1755 | 66.1755 | +1.224 (+1.89%) | 245 |
9 Dec 2020 | USD | 64.951 | 64.951 | 64.951 | 64.951 | 64.951 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 64.951 | 64.951 | 64.951 | 64.951 | 64.951 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 64.951 | 64.951 | 64.951 | 64.951 | 64.951 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 64.951 | 64.951 | 64.951 | 64.951 | 64.951 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 64.951 | 64.951 | 64.951 | 64.951 | 64.951 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 64.951 | 64.951 | 64.951 | 64.951 | 64.951 | +3.201 (+5.18%) | 411 |
1 Dec 2020 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +9.637 (+18.49%) | 127 |
20 Nov 2020 | USD | 52.1127 | 52.1127 | 52.1127 | 52.1127 | 52.1127 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 52.1127 | 52.1127 | 52.1127 | 52.1127 | 52.1127 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 52.1127 | 52.1127 | 52.1127 | 52.1127 | 52.1127 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 52.1127 | 52.1127 | 52.1127 | 52.1127 | 52.1127 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 52.1127 | 52.1127 | 52.1127 | 52.1127 | 52.1127 | 0.0 (0.0%) | 0 |