Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 53.0632 | 53.0632 | 53.0632 | 53.0632 | 53.0632 | +0.301 (+0.57%) | 411 |
26 Aug 2020 | USD | 52.7619 | 52.7619 | 52.7619 | 52.7619 | 52.7619 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 52.7619 | 52.7619 | 52.7619 | 52.7619 | 52.7619 | +1.995 (+3.93%) | 195 |
24 Aug 2020 | USD | 50.7671 | 50.7671 | 50.7671 | 50.7671 | 50.7671 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 50.7671 | 50.7671 | 50.7671 | 50.7671 | 50.7671 | 0.0 (0.0%) | 0 |