Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 42.6905 | 42.6905 | 42.6905 | 42.6905 | 42.6905 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 42.6905 | 42.6905 | 42.6905 | 42.6905 | 42.6905 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 42.6905 | 42.6905 | 42.6905 | 42.6905 | 42.6905 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 42.6905 | 42.6905 | 42.6905 | 42.6905 | 42.6905 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 42.6905 | 42.6905 | 42.6905 | 42.6905 | 42.6905 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 42.6905 | 42.6905 | 42.6905 | 42.6905 | 42.6905 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 42.6905 | 42.6905 | 42.6905 | 42.6905 | 42.6905 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 42.6905 | 42.6905 | 42.6905 | 42.6905 | 42.6905 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 42.6905 | 42.6905 | 42.6905 | 42.6905 | 42.6905 | -2.53 (-5.59%) | 1,216 |
31 Mar 2020 | USD | 45.2203 | 45.2203 | 45.2203 | 45.2203 | 45.2203 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 45.2203 | 45.2203 | 45.2203 | 45.2203 | 45.2203 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 45.2203 | 45.2203 | 45.2203 | 45.2203 | 45.2203 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 45.2203 | 45.2203 | 45.2203 | 45.2203 | 45.2203 | +0.36 (+0.80%) | 3,651 |
25 Mar 2020 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 117 |
24 Mar 2020 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -14.13 (-23.95%) | 130 |
23 Mar 2020 | USD | 58.9905 | 58.9905 | 58.9905 | 58.9905 | 58.9905 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 58.9905 | 58.9905 | 58.9905 | 58.9905 | 58.9905 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 58.9905 | 58.9905 | 58.9905 | 58.9905 | 58.9905 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 58.9905 | 58.9905 | 58.9905 | 58.9905 | 58.9905 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 58.9905 | 58.9905 | 58.9905 | 58.9905 | 58.9905 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 58.9905 | 58.9905 | 58.9905 | 58.9905 | 58.9905 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 58.9905 | 58.9905 | 58.9905 | 58.9905 | 58.9905 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 58.9905 | 58.9905 | 58.9905 | 58.9905 | 58.9905 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 58.9905 | 58.9905 | 58.9905 | 58.9905 | 58.9905 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 58.9905 | 58.9905 | 58.9905 | 58.9905 | 58.9905 | -9.309 (-13.63%) | 3,507 |
9 Mar 2020 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |