Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 0.2613 | 0.2613 | 0.2613 | 0.2613 | 0.2613 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.2613 | 0.2613 | 0.2613 | 0.2613 | 0.2613 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.2613 | 0.2613 | 0.2613 | 0.2613 | 0.2613 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.2733 | 0.2733 | 0.2613 | 0.2613 | 0.2613 | -0.149 (-36.33%) | 350 |
30 Sep 2022 | USD | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.396 | 0.4104 | 0.396 | 0.4104 | 0.4104 | -0.044 (-9.68%) | 1,240 |
23 Sep 2022 | USD | 0.4544 | 0.4544 | 0.4544 | 0.4544 | 0.4544 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.4544 | 0.4544 | 0.4544 | 0.4544 | 0.4544 | -0.138 (-23.31%) | 200 |
21 Sep 2022 | USD | 0.6819 | 0.6819 | 0.5925 | 0.5925 | 0.5925 | -0.076 (-11.32%) | 17,795 |
20 Sep 2022 | USD | 0.6681 | 0.6682 | 0.6681 | 0.6681 | 0.6681 | -0.08 (-10.68%) | 8,100 |
19 Sep 2022 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 0.748 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 0.748 | -0.009 (-1.18%) | 10,700 |
15 Sep 2022 | USD | 0.7755 | 0.7829 | 0.7139 | 0.7569 | 0.7569 | -0.081 (-9.71%) | 25,122 |
14 Sep 2022 | USD | 0.8352 | 0.8413 | 0.8299 | 0.8383 | 0.8383 | +0.062 (+7.97%) | 9,310 |
13 Sep 2022 | USD | 0.8629 | 0.8729 | 0.7764 | 0.7764 | 0.7764 | +0.08 (+11.42%) | 2,693 |
12 Sep 2022 | USD | 0.739 | 0.739 | 0.6968 | 0.6968 | 0.6968 | +0.3 (+75.52%) | 3,931 |
9 Sep 2022 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.288 | 0.397 | 0.288 | 0.397 | 0.397 | +0.179 (+81.78%) | 2,661 |
7 Sep 2022 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.2204 | 0.2204 | 0.2162 | 0.2184 | 0.2184 | +0.075 (+51.98%) | 3,093 |