Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | +0.024 (+19.75%) | 210 |
22 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.024 (-16.49%) | 325 |
18 Aug 2022 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.125 | 0.1549 | 0.1202 | 0.1437 | 0.1437 | +0.073 (+102.39%) | 6,256 |
16 Aug 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 175 |
12 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-7.04%) | 270 |
11 Aug 2022 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | -0.039 (-34.24%) | 500 |
10 Aug 2022 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.1442 | 0.1442 | 0.1145 | 0.1145 | 0.1145 | +0.001 (+0.88%) | 276 |
8 Aug 2022 | USD | 0.0898 | 0.1135 | 0.0898 | 0.1135 | 0.1135 | +0.038 (+51.33%) | 2,002 |
5 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.117 | 0.117 | 0.075 | 0.075 | 0.075 | -0.056 (-42.88%) | 458 |
3 Aug 2022 | USD | 0.1413 | 0.1467 | 0.1313 | 0.1313 | 0.1313 | -0.024 (-15.29%) | 340 |
2 Aug 2022 | USD | 0.159 | 0.159 | 0.155 | 0.155 | 0.155 | +0.091 (+142.19%) | 950 |
1 Aug 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 30 |
28 Jul 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 700 |
27 Jul 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.155 | 0.155 | 0.067 | 0.067 | 0.067 | -0.062 (-48.06%) | 500 |
25 Jul 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.062 | 0.129 | 0.062 | 0.129 | 0.129 | +0.027 (+26.47%) | 700 |
20 Jul 2022 | USD | 0.141 | 0.141 | 0.102 | 0.102 | 0.102 | -0.108 (-51.43%) | 1,700 |
19 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.04 (+23.53%) | 2,200 |
15 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 109 |
14 Jul 2022 | USD | 0.104 | 0.17 | 0.104 | 0.17 | 0.17 | +0.054 (+46.55%) | 700 |