Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.104 (+866.67%) | 5,100 |
12 Jul 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -4.788 (-99.75%) | 0 |
11 Jul 2022 |
|
|||||||
8 Jul 2022 | USD | 0.22 | 0.26 | 0.2 | 0.24 | 4.8 | +0.222 (+1233.33%) | 1,185 |
7 Jul 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | +0.008 (+80.00%) | 100 |
6 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | -0.001 (-9.09%) | 50 |
5 Jul 2022 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 0.22 | -0.003 (-21.43%) | 1,520 |
1 Jul 2022 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.28 | +0.003 (+27.27%) | 35 |
30 Jun 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 50 |
29 Jun 2022 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 310 |
28 Jun 2022 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 500 |
27 Jun 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.22 | -0.001 (-8.33%) | 700 |
23 Jun 2022 | USD | 0.014 | 0.015 | 0.012 | 0.012 | 0.24 | +0.001 (+9.09%) | 5,565 |
22 Jun 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | -0.001 (-8.33%) | 10 |
21 Jun 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 0.24 | +0.001 (+9.09%) | 1,080 |
16 Jun 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.008 | 0.011 | 0.008 | 0.011 | 0.22 | -0.001 (-8.33%) | 195 |
13 Jun 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 15 |
8 Jun 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 5 |
7 Jun 2022 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.24 | 0.0 (0.0%) | 255 |
6 Jun 2022 | USD | 0.009 | 0.015 | 0.009 | 0.012 | 0.24 | -0.004 (-25%) | 350 |
3 Jun 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | +0.004 (+33.33%) | 45 |
1 Jun 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | -0.008 (-40%) | 30 |
31 May 2022 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.4 | +0.01 (+100%) | 860 |