Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2001 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.25 (+33.33%) | 12,000 |
5 Dec 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.249 (+49.70%) | 3,000 |
4 Dec 2001 | USD | 0.51 | 0.55 | 0.49 | 0.501 | 0.501 | -0.009 (-1.76%) | 18,300 |
3 Dec 2001 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 10,000 |
30 Nov 2001 | USD | 0.45 | 0.5 | 0.43 | 0.5 | 0.5 | +0.15 (+42.86%) | 15,000 |
29 Nov 2001 | USD | 0.23 | 0.35 | 0.23 | 0.35 | 0.35 | +0.1 (+40.00%) | 10,000 |
28 Nov 2001 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 15,000 |
27 Nov 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
23 Nov 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 15,000 |
22 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 7,500 |
20 Nov 2001 | USD | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | +0.02 (+8%) | 30,000 |
19 Nov 2001 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
16 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
5 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
2 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
31 Oct 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.1 (-28.57%) | 10,000 |
29 Oct 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.16 (-31.37%) | 500 |