Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 2 | 2 | 2 | 2 | 2 | +0.5 (+33.33%) | 1,000 |
18 Jul 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 2.5 | 2.5 | 1.5 | 1.5 | 1.5 | -2.3 (-60.53%) | 6,000 |
6 Jul 2001 | USD | 3.5 | 3.8 | 3.5 | 3.8 | 3.8 | +3.44 (+955.56%) | 3,500 |
5 Jul 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.24 (-90%) | 0 |
2 Jul 2001 |
|
|||||||
29 Jun 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.09 (-20.00%) | 5,000 |
28 Jun 2001 | USD | 0.45 | 0.55 | 0.45 | 0.45 | 4.5 | -0.05 (-10%) | 24,500 |
27 Jun 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.03 (+6.38%) | 5,000 |
26 Jun 2001 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 4.7 | -0.08 (-14.55%) | 7,500 |
25 Jun 2001 | USD | 0.55 | 0.55 | 0.51 | 0.55 | 5.5 | 0.0 (0.0%) | 10,000 |
22 Jun 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.1 (-15.38%) | 100 |