Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 6.5 | -0.2 (-23.53%) | 26,000 |
13 Jun 2001 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 8.5 | -0.06 (-6.59%) | 10,000 |
12 Jun 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | -0.1 (-9.90%) | 9,100 |
11 Jun 2001 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 10.1 | -0.19 (-15.83%) | 3,500 |
8 Jun 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.05 (-4%) | 3,000 |
7 Jun 2001 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 6,500 |
6 Jun 2001 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 12.5 | +0.1 (+8.70%) | 10,300 |
5 Jun 2001 | USD | 1.08 | 1.15 | 1.08 | 1.15 | 11.5 | +0.05 (+4.55%) | 2,500 |
4 Jun 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 7,900 |
31 May 2001 | USD | 1.03 | 1.1 | 1.03 | 1.1 | 11 | +0.07 (+6.80%) | 7,400 |
30 May 2001 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 1,000 |
22 May 2001 | USD | 0.99 | 1.03 | 0.99 | 1.03 | 10.3 | +0.03 (+3%) | 7,400 |
21 May 2001 | USD | 1.01 | 1.05 | 0.95 | 1 | 10 | -0.1 (-9.09%) | 23,500 |
18 May 2001 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 11 | -0.25 (-18.52%) | 13,700 |
17 May 2001 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 13.5 | +0.15 (+12.50%) | 1,700 |
16 May 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.15 (-11.11%) | 100 |
14 May 2001 | USD | 1.35 | 1.38 | 1.1 | 1.35 | 13.5 | 0.0 (0.0%) | 21,600 |
11 May 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |