Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | -0.15 (-10%) | 200 |
9 May 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.1 (+7.14%) | 200 |
7 May 2001 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 14 | -0.1 (-6.67%) | 20,500 |
4 May 2001 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 15 | +0.25 (+20%) | 4,200 |
3 May 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 500 |
2 May 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 1,200 |
26 Apr 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 6,000 |
25 Apr 2001 | USD | 1.4 | 1.4 | 1.25 | 1.25 | 12.5 | -0.14 (-10.07%) | 32,100 |
24 Apr 2001 | USD | 1.35 | 1.4 | 1.27 | 1.39 | 13.9 | +0.11 (+8.59%) | 24,100 |
23 Apr 2001 | USD | 1.23 | 1.51 | 1.2 | 1.28 | 12.8 | +0.05 (+4.07%) | 43,700 |
20 Apr 2001 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | +0.05 (+4.24%) | 300 |
19 Apr 2001 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 500 |
18 Apr 2001 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 200 |
17 Apr 2001 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.25 | 1.25 | 1.18 | 1.18 | 11.8 | -0.07 (-5.60%) | 200 |
11 Apr 2001 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 12.5 | 0.0 (0.0%) | 4,700 |
10 Apr 2001 | USD | 1.1 | 1.35 | 1.1 | 1.25 | 12.5 | +0.32 (+34.41%) | 31,000 |
9 Apr 2001 | USD | 0.95 | 1 | 0.7 | 0.93 | 9.3 | -0.445 (-32.36%) | 37,400 |
6 Apr 2001 | USD | 1.375 | 1.375 | 1.3438 | 1.375 | 13.75 | +0.115 (+9.13%) | 4,000 |
5 Apr 2001 | USD | 1.4375 | 1.5625 | 1.26 | 1.26 | 12.6 | -0.302 (-19.36%) | 9,200 |
4 Apr 2001 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 15.625 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 1.75 | 1.75 | 1.5625 | 1.5625 | 15.625 | -0.188 (-10.71%) | 22,600 |
2 Apr 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 6,000 |