| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | +0.05 (+2.94%) | 1,000 |
| 28 Mar 2001 | USD | 1.5625 | 1.7 | 1.5 | 1.7 | 17 | +0.138 (+8.80%) | 10,400 |
| 27 Mar 2001 | USD | 1.81 | 1.81 | 1.5625 | 1.5625 | 15.625 | -0.188 (-10.71%) | 2,200 |
| 26 Mar 2001 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 17.5 | -0.188 (-9.68%) | 11,000 |
| 23 Mar 2001 | USD | 1.9688 | 2.0312 | 1.8125 | 1.9375 | 19.375 | -0.062 (-3.13%) | 244,200 |
| 22 Mar 2001 | USD | 1.9375 | 2 | 1.9375 | 2 | 20 | -0.188 (-8.57%) | 1,200 |
| 21 Mar 2001 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 0 |
| 20 Mar 2001 | USD | 2.0625 | 2.1875 | 1.625 | 2.1875 | 21.875 | -0.062 (-2.78%) | 47,500 |
| 19 Mar 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 1,000 |
| 16 Mar 2001 | USD | 3.25 | 3.25 | 2.1875 | 2.25 | 22.5 | -1.125 (-33.33%) | 10,800 |
| 15 Mar 2001 | USD | 3.875 | 3.875 | 3.375 | 3.375 | 33.75 | -0.312 (-8.47%) | 21,000 |
| 14 Mar 2001 | USD | 4 | 4 | 3.6875 | 3.6875 | 36.875 | -0.375 (-9.23%) | 9,200 |
| 13 Mar 2001 | USD | 4.125 | 4.125 | 3.6875 | 4.0625 | 40.625 | -0.062 (-1.52%) | 137,400 |
| 12 Mar 2001 | USD | 4.125 | 4.1875 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 26,600 |
| 9 Mar 2001 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 41.25 | -0.156 (-3.65%) | 34,000 |
| 8 Mar 2001 | USD | 4.3438 | 4.3438 | 4.25 | 4.2812 | 42.812 | -0.063 (-1.44%) | 8,100 |
| 7 Mar 2001 | USD | 4.4375 | 4.45 | 4.25 | 4.3438 | 43.438 | -0.187 (-4.14%) | 77,600 |
| 6 Mar 2001 | USD | 4.4062 | 4.5312 | 4.3438 | 4.5312 | 45.312 | +0.031 (+0.69%) | 16,600 |
| 5 Mar 2001 | USD | 4.5 | 4.5312 | 4.4375 | 4.5 | 45 | 0.0 (0.0%) | 13,500 |
| 2 Mar 2001 | USD | 4.3438 | 4.5312 | 4.27 | 4.5 | 45 | +0.125 (+2.86%) | 93,500 |
| 1 Mar 2001 | USD | 4.5 | 4.5 | 4.25 | 4.375 | 43.75 | -0.156 (-3.45%) | 86,600 |
| 28 Feb 2001 | USD | 4.1875 | 4.5312 | 4.1875 | 4.5312 | 45.312 | +0.281 (+6.62%) | 227,400 |
| 27 Feb 2001 | USD | 4.2188 | 4.25 | 4.2188 | 4.25 | 42.5 | +0.031 (+0.74%) | 9,000 |
| 26 Feb 2001 | USD | 4.25 | 4.25 | 4.1875 | 4.2188 | 42.188 | 0.0 (0.0%) | 15,100 |
| 23 Feb 2001 | USD | 4.1875 | 4.2188 | 4.1875 | 4.2188 | 42.188 | 0.0 (0.0%) | 11,500 |
| 22 Feb 2001 | USD | 4.1875 | 4.2188 | 4.1875 | 4.2188 | 42.188 | -0.041 (-0.97%) | 7,800 |
| 21 Feb 2001 | USD | 4.2188 | 4.26 | 4.2188 | 4.26 | 42.6 | +0.01 (+0.24%) | 24,500 |
| 20 Feb 2001 | USD | 4.2188 | 4.3125 | 4.1875 | 4.25 | 42.5 | 0.0 (0.0%) | 4,900 |
| 19 Feb 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 4.3438 | 4.3438 | 4.25 | 4.25 | 42.5 | -0.094 (-2.16%) | 11,200 |
