| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 0 |
| 3 Jan 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | -0.125 (-12.50%) | 1,400 |
| 1 Jan 2001 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
| 28 Dec 2000 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
| 27 Dec 2000 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 300 |
| 26 Dec 2000 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 1 | 1 | 1 | 1 | 10 | -0.062 (-5.88%) | 300 |
| 21 Dec 2000 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 10.625 | +0.125 (+13.33%) | 19,900 |
| 20 Dec 2000 | USD | 1.125 | 1.125 | 0.9375 | 0.9375 | 9.375 | -0.312 (-25%) | 6,500 |
| 19 Dec 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | -0.188 (-13.04%) | 700 |
| 18 Dec 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 14.375 | 0.0 (0.0%) | 2,500 |
| 15 Dec 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 14.375 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 14.375 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 14.375 | -0.25 (-14.81%) | 100 |
| 12 Dec 2000 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 16.875 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | USD | 1.81 | 1.81 | 1.6875 | 1.6875 | 16.875 | -0.125 (-6.90%) | 1,500 |
| 8 Dec 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 18.125 | 0.0 (0.0%) | 0 |
| 7 Dec 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 18.125 | +0.188 (+11.54%) | 1,300 |
| 6 Dec 2000 | USD | 1.85 | 1.875 | 1.625 | 1.625 | 16.25 | -0.062 (-3.70%) | 19,000 |
| 5 Dec 2000 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 16.875 | 0.0 (0.0%) | 0 |
| 4 Dec 2000 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 16.875 | -0.163 (-8.78%) | 500 |
| 1 Dec 2000 | USD | 1.85 | 1.875 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 4,000 |
| 30 Nov 2000 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2000 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | -0.025 (-1.33%) | 300 |
| 28 Nov 2000 | USD | 1.87 | 1.875 | 1.87 | 1.875 | 18.75 | +0.188 (+11.11%) | 3,000 |
| 27 Nov 2000 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 16.875 | -0.062 (-3.57%) | 1,500 |
| 24 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
