Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | -0.062 (-3.45%) | 500 |
20 Nov 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 18.125 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 2 | 2 | 1.8125 | 1.8125 | 18.125 | 0.0 (0.0%) | 2,000 |
16 Nov 2000 | USD | 2 | 2 | 1.8125 | 1.8125 | 18.125 | 0.0 (0.0%) | 2,100 |
15 Nov 2000 | USD | 2 | 2 | 1.8125 | 1.8125 | 18.125 | +0.062 (+3.57%) | 1,700 |
14 Nov 2000 | USD | 2 | 2 | 1.75 | 1.75 | 17.5 | -0.25 (-12.50%) | 2,000 |
13 Nov 2000 | USD | 2 | 2 | 2 | 2 | 20 | +0.312 (+18.52%) | 2,000 |
10 Nov 2000 | USD | 1.875 | 1.875 | 1.625 | 1.6875 | 16.875 | -0.312 (-15.63%) | 25,500 |
9 Nov 2000 | USD | 1.75 | 2 | 1.5 | 2 | 20 | +0.25 (+14.29%) | 14,900 |
8 Nov 2000 | USD | 1.75 | 1.75 | 1.375 | 1.75 | 17.5 | 0.0 (0.0%) | 9,000 |