Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 0 |
13 Jan 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.07 (+0.97%) | 0 |
12 Jan 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.01 (-0.14%) | 0 |
9 Jan 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.05 (+0.70%) | 0 |
8 Jan 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.05 (+0.71%) | 0 |
7 Jan 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.1 (+1.43%) | 0 |
6 Jan 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.05 (+0.72%) | 0 |
5 Jan 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.12 (+1.76%) | 0 |
2 Jan 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.1 (+1.49%) | 0 |
1 Jan 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.13 (+1.97%) | 0 |
30 Dec 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.02 (+0.30%) | 0 |
29 Dec 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.04 (+0.61%) | 0 |
26 Dec 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.02 (-0.31%) | 0 |
25 Dec 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.02 (+0.31%) | 0 |
23 Dec 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.05 (+0.77%) | 0 |
22 Dec 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.02 (+0.31%) | 0 |
19 Dec 2008 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.09 (+1.41%) | 0 |
18 Dec 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.03 (+0.47%) | 0 |
17 Dec 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.02 (+0.32%) | 0 |
16 Dec 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.05 (-0.78%) | 0 |
15 Dec 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.03 (-0.47%) | 0 |
12 Dec 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.03 (-0.47%) | 0 |
11 Dec 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.04 (-0.62%) | 0 |
10 Dec 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.02 (-0.31%) | 0 |
9 Dec 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.06 (-0.92%) | 0 |
8 Dec 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 0 |
5 Dec 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 0 |
4 Dec 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.12 (-1.76%) | 0 |