Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 1.9 | 1.9 | 1.79 | 1.845 | 18.45 | -0.105 (-5.38%) | 20,800 |
16 Dec 2022 | USD | 1.92 | 2.075 | 1.87 | 1.95 | 19.5 | -0.05 (-2.50%) | 26,000 |
15 Dec 2022 | USD | 1.9 | 2.05 | 1.9 | 2 | 20 | +0.045 (+2.30%) | 31,400 |
14 Dec 2022 | USD | 1.9 | 2 | 1.8 | 1.955 | 19.55 | -0.065 (-3.22%) | 43,200 |
13 Dec 2022 | USD | 1.79 | 2.1 | 1.785 | 2.02 | 20.2 | +0.32 (+18.82%) | 78,000 |
12 Dec 2022 | USD | 1.9 | 2.28 | 1.68 | 1.7 | 17 | -0.2 (-10.53%) | 59,400 |
9 Dec 2022 | USD | 2 | 2.12 | 1.9 | 1.9 | 19 | -0.12 (-5.94%) | 31,300 |
8 Dec 2022 | USD | 2 | 2.121 | 2 | 2.02 | 20.2 | -0.07 (-3.35%) | 36,800 |
7 Dec 2022 | USD | 2.37 | 2.37 | 2.02 | 2.09 | 20.9 | -0.01 (-0.48%) | 45,100 |
6 Dec 2022 | USD | 2.44 | 2.44 | 2.1 | 2.1 | 21 | -0.08 (-3.67%) | 16,600 |
5 Dec 2022 | USD | 2.31 | 2.32 | 2.15 | 2.18 | 21.8 | -0.04 (-1.80%) | 22,300 |
2 Dec 2022 | USD | 2.195 | 2.282 | 2.16 | 2.22 | 22.2 | -0.01 (-0.45%) | 17,000 |
1 Dec 2022 | USD | 2.14 | 2.394 | 2.14 | 2.23 | 22.3 | +0.05 (+2.29%) | 3,700 |
30 Nov 2022 | USD | 2.15 | 2.21 | 2.14 | 2.18 | 21.8 | +0.03 (+1.40%) | 9,700 |
29 Nov 2022 | USD | 2.25 | 2.41 | 2.14 | 2.15 | 21.5 | -0.058 (-2.63%) | 24,200 |
28 Nov 2022 | USD | 2.23 | 2.295 | 2.104 | 2.208 | 22.08 | +0.108 (+5.14%) | 35,200 |
25 Nov 2022 | USD | 2.11 | 2.19 | 2.1 | 2.1 | 21 | -0.025 (-1.18%) | 6,900 |
23 Nov 2022 | USD | 2.15 | 2.23 | 2.1 | 2.125 | 21.25 | -0.025 (-1.16%) | 6,000 |
22 Nov 2022 | USD | 2.22 | 2.22 | 2.1 | 2.15 | 21.5 | -0.097 (-4.32%) | 22,700 |
21 Nov 2022 | USD | 2.23 | 2.32 | 2.23 | 2.247 | 22.47 | +0.017 (+0.76%) | 3,400 |
18 Nov 2022 | USD | 2.31 | 2.311 | 2.15 | 2.23 | 22.3 | -0.08 (-3.46%) | 26,900 |
17 Nov 2022 | USD | 2.25 | 2.42 | 2.17 | 2.31 | 23.1 | +0.1 (+4.52%) | 21,000 |
16 Nov 2022 | USD | 2.3 | 2.3 | 2.155 | 2.21 | 22.1 | -0.15 (-6.36%) | 26,400 |
15 Nov 2022 | USD | 2.3 | 2.42 | 2.3 | 2.36 | 23.6 | +0.05 (+2.16%) | 17,700 |
14 Nov 2022 | USD | 2.36 | 2.37 | 2.25 | 2.31 | 23.1 | -0.02 (-0.86%) | 10,400 |
11 Nov 2022 | USD | 2.41 | 2.41 | 2.19 | 2.33 | 23.3 | +0.01 (+0.43%) | 23,300 |
10 Nov 2022 | USD | 2.23 | 2.42 | 2.15 | 2.32 | 23.2 | +0.14 (+6.42%) | 42,900 |
9 Nov 2022 | USD | 2.41 | 2.44 | 2.18 | 2.18 | 21.8 | -0.17 (-7.23%) | 30,000 |
8 Nov 2022 | USD | 2.35 | 2.42 | 2.25 | 2.35 | 23.5 | 0.0 (0.0%) | 13,500 |
7 Nov 2022 | USD | 2.4 | 2.45 | 2.35 | 2.35 | 23.5 | -0.08 (-3.29%) | 9,400 |