Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 2.6 | 2.6 | 2.4 | 2.43 | 24.3 | -0.07 (-2.80%) | 22,100 |
3 Nov 2022 | USD | 2.5 | 2.53 | 2.5 | 2.5 | 25 | -0.04 (-1.57%) | 12,700 |
2 Nov 2022 | USD | 2.6 | 2.6 | 2.5 | 2.54 | 25.4 | +0.04 (+1.60%) | 15,800 |
1 Nov 2022 | USD | 2.55 | 2.62 | 2.48 | 2.5 | 25 | -0.1 (-3.85%) | 14,700 |
31 Oct 2022 | USD | 2.62 | 2.69 | 2.55 | 2.6 | 26 | -0.09 (-3.35%) | 5,600 |
28 Oct 2022 | USD | 2.57 | 2.69 | 2.57 | 2.69 | 26.9 | +0.055 (+2.09%) | 12,800 |
27 Oct 2022 | USD | 2.62 | 2.72 | 2.62 | 2.635 | 26.35 | -0.055 (-2.04%) | 8,500 |
26 Oct 2022 | USD | 2.63 | 2.697 | 2.56 | 2.69 | 26.9 | +0.05 (+1.89%) | 19,100 |
25 Oct 2022 | USD | 2.64 | 2.68 | 2.62 | 2.64 | 26.4 | +0.04 (+1.54%) | 14,300 |
24 Oct 2022 | USD | 2.85 | 2.85 | 2.6 | 2.6 | 26 | -0.26 (-9.09%) | 60,100 |
21 Oct 2022 | USD | 2.943 | 2.97 | 2.85 | 2.86 | 28.6 | -0.11 (-3.70%) | 10,500 |
20 Oct 2022 | USD | 3.05 | 3.05 | 2.891 | 2.97 | 29.7 | -0.05 (-1.66%) | 21,900 |
19 Oct 2022 | USD | 2.844 | 3.038 | 2.84 | 3.02 | 30.2 | +0.09 (+3.07%) | 118,900 |
18 Oct 2022 | USD | 2.85 | 2.93 | 2.85 | 2.93 | 29.3 | +0.04 (+1.38%) | 9,100 |
17 Oct 2022 | USD | 2.83 | 2.92 | 2.79 | 2.89 | 28.9 | -0.03 (-1.03%) | 18,700 |
14 Oct 2022 | USD | 2.815 | 3 | 2.711 | 2.92 | 29.2 | +0.13 (+4.66%) | 32,200 |
13 Oct 2022 | USD | 2.75 | 2.92 | 2.703 | 2.79 | 27.9 | -0.04 (-1.41%) | 122,600 |
12 Oct 2022 | USD | 2.82 | 2.83 | 2.64 | 2.83 | 28.3 | +0.1 (+3.66%) | 54,500 |
11 Oct 2022 | USD | 2.83 | 2.85 | 2.6 | 2.73 | 27.3 | -0.095 (-3.36%) | 313,000 |
10 Oct 2022 | USD | 2.86 | 2.87 | 2.75 | 2.825 | 28.25 | +0.025 (+0.89%) | 60,500 |
7 Oct 2022 | USD | 2.83 | 2.977 | 2.78 | 2.8 | 28 | -0.09 (-3.11%) | 80,600 |
6 Oct 2022 | USD | 2.94 | 2.94 | 2.801 | 2.89 | 28.9 | -0.1 (-3.34%) | 19,500 |
5 Oct 2022 | USD | 3 | 3 | 2.75 | 2.99 | 29.9 | +0.01 (+0.34%) | 73,100 |
4 Oct 2022 | USD | 2.52 | 3.1 | 2.52 | 2.98 | 29.8 | +0.36 (+13.74%) | 352,900 |
3 Oct 2022 | USD | 2.63 | 2.8 | 2.51 | 2.62 | 26.2 | -0.01 (-0.38%) | 245,800 |
30 Sep 2022 | USD | 2.63 | 2.85 | 2.6 | 2.63 | 26.3 | -0.07 (-2.59%) | 266,400 |
29 Sep 2022 | USD | 2.78 | 2.78 | 2.58 | 2.7 | 27 | -0.07 (-2.53%) | 46,500 |
28 Sep 2022 | USD | 2.29 | 2.87 | 2.18 | 2.77 | 27.7 | +0.37 (+15.42%) | 257,900 |
27 Sep 2022 | USD | 2.64 | 2.779 | 2.28 | 2.4 | 24 | -0.35 (-12.73%) | 213,300 |
26 Sep 2022 | USD | 2.8 | 2.92 | 2.6 | 2.75 | 27.5 | -0.16 (-5.50%) | 174,100 |