Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 2.9 | 2.9 | 2.66 | 2.8 | 28 | +0.02 (+0.72%) | 23,400 |
10 Aug 2022 | USD | 2.8 | 2.88 | 2.74 | 2.78 | 27.8 | -0.02 (-0.71%) | 13,900 |
9 Aug 2022 | USD | 2.9 | 3.027 | 2.75 | 2.8 | 28 | -0.1 (-3.45%) | 21,300 |
8 Aug 2022 | USD | 2.9 | 3.08 | 2.9 | 2.9 | 29 | -0.18 (-5.84%) | 23,100 |
5 Aug 2022 | USD | 2.99 | 3.08 | 2.91 | 3.08 | 30.8 | +0.11 (+3.70%) | 9,200 |
4 Aug 2022 | USD | 3 | 3.1 | 2.93 | 2.97 | 29.7 | 0.0 (0.0%) | 23,300 |
3 Aug 2022 | USD | 2.9 | 3 | 2.855 | 2.97 | 29.7 | -0.02 (-0.67%) | 21,400 |
2 Aug 2022 | USD | 2.79 | 2.99 | 2.781 | 2.99 | 29.9 | +0.02 (+0.67%) | 35,800 |
1 Aug 2022 | USD | 3.11 | 3.11 | 2.93 | 2.97 | 29.7 | -0.09 (-2.94%) | 40,100 |
29 Jul 2022 | USD | 3.17 | 3.17 | 2.985 | 3.06 | 30.6 | -0.02 (-0.65%) | 28,100 |
28 Jul 2022 | USD | 3.1 | 3.1 | 2.9 | 3.08 | 30.8 | +0.13 (+4.41%) | 51,100 |
27 Jul 2022 | USD | 3.03 | 3.073 | 2.81 | 2.95 | 29.5 | -0.08 (-2.64%) | 51,600 |
26 Jul 2022 | USD | 2.64 | 3.18 | 2.59 | 3.03 | 30.3 | +0.49 (+19.29%) | 307,000 |
25 Jul 2022 | USD | 2.69 | 2.69 | 2.45 | 2.54 | 25.4 | -0.04 (-1.55%) | 14,500 |
22 Jul 2022 | USD | 2.7 | 2.7 | 2.45 | 2.58 | 25.8 | -0.03 (-1.15%) | 18,200 |
21 Jul 2022 | USD | 2.48 | 2.69 | 2.451 | 2.61 | 26.1 | +0.13 (+5.24%) | 39,200 |
20 Jul 2022 | USD | 2.45 | 2.49 | 2.42 | 2.48 | 24.8 | +0.032 (+1.31%) | 15,800 |
19 Jul 2022 | USD | 2.6 | 2.6 | 2.426 | 2.448 | 24.48 | -0.062 (-2.47%) | 45,400 |
18 Jul 2022 | USD | 2.58 | 2.6 | 2.37 | 2.51 | 25.1 | +0.09 (+3.72%) | 52,700 |
15 Jul 2022 | USD | 2.45 | 2.53 | 2.36 | 2.42 | 24.2 | +0.03 (+1.26%) | 45,400 |
14 Jul 2022 | USD | 2.4 | 2.44 | 2.27 | 2.39 | 23.9 | +0.055 (+2.36%) | 34,000 |
13 Jul 2022 | USD | 2.32 | 2.35 | 2.21 | 2.335 | 23.35 | +0.095 (+4.24%) | 59,100 |
12 Jul 2022 | USD | 2.26 | 2.29 | 2.07 | 2.24 | 22.4 | -0.05 (-2.18%) | 37,200 |
11 Jul 2022 | USD | 2.33 | 2.33 | 2.214 | 2.29 | 22.9 | +0.08 (+3.62%) | 19,500 |
8 Jul 2022 | USD | 2.32 | 2.32 | 2.18 | 2.21 | 22.1 | -0.02 (-0.90%) | 47,500 |
7 Jul 2022 | USD | 2.31 | 2.31 | 2.165 | 2.23 | 22.3 | +0.07 (+3.24%) | 27,700 |
6 Jul 2022 | USD | 2.27 | 2.317 | 2.06 | 2.16 | 21.6 | -0.07 (-3.14%) | 34,600 |
5 Jul 2022 | USD | 2 | 2.39 | 2 | 2.23 | 22.3 | +0.26 (+13.20%) | 85,100 |
1 Jul 2022 | USD | 2.03 | 2.03 | 1.93 | 1.97 | 19.7 | +0.05 (+2.60%) | 3,500 |
30 Jun 2022 | USD | 2 | 2 | 1.91 | 1.92 | 19.2 | -0.07 (-3.52%) | 26,900 |