| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 3.15 | 3.3 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 18,336 |
| 21 Aug 2024 | USD | 3.193 | 3.39 | 3.07 | 3.2 | 3.2 | -0.025 (-0.78%) | 36,292 |
| 20 Aug 2024 | USD | 3.26 | 3.5 | 3.2 | 3.225 | 3.225 | -0.17 (-5.00%) | 50,758 |
| 19 Aug 2024 | USD | 3.26 | 3.5249 | 3.122 | 3.3946 | 3.3946 | +0.181 (+5.62%) | 45,079 |
| 16 Aug 2024 | USD | 3.14 | 3.214 | 2.93 | 3.214 | 3.214 | +0.189 (+6.25%) | 20,883 |
| 15 Aug 2024 | USD | 2.99 | 3.09 | 2.81 | 3.025 | 3.025 | +0.274 (+9.94%) | 36,922 |
| 14 Aug 2024 | USD | 2.95 | 3.16 | 2.75 | 2.7515 | 2.7515 | +0.046 (+1.72%) | 32,942 |
| 13 Aug 2024 | USD | 2.4901 | 2.87 | 2.4901 | 2.705 | 2.705 | +0.215 (+8.63%) | 19,482 |
| 12 Aug 2024 | USD | 2.42 | 2.61 | 2.3601 | 2.49 | 2.49 | -0.064 (-2.51%) | 29,207 |
| 9 Aug 2024 | USD | 2.38 | 2.6 | 2.33 | 2.5542 | 2.5542 | +0.254 (+11.05%) | 17,526 |
| 8 Aug 2024 | USD | 2.45 | 2.5899 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 29,782 |
| 7 Aug 2024 | USD | 2.77 | 2.77 | 2.455 | 2.5 | 2.5 | -0.286 (-10.27%) | 23,875 |
| 6 Aug 2024 | USD | 2.6 | 2.79 | 2.39 | 2.7861 | 2.7861 | +0.286 (+11.44%) | 47,796 |
| 5 Aug 2024 | USD | 2.55 | 2.59 | 2.31 | 2.5 | 2.5 | -0.15 (-5.66%) | 27,291 |
| 2 Aug 2024 | USD | 2.93 | 2.93 | 2.65 | 2.65 | 2.65 | -0.22 (-7.67%) | 11,755 |
| 1 Aug 2024 | USD | 2.9 | 3.03 | 2.76 | 2.87 | 2.87 | +0.05 (+1.77%) | 17,931 |
| 31 Jul 2024 | USD | 2.9 | 3.04 | 2.75 | 2.82 | 2.82 | +0.07 (+2.55%) | 27,381 |
| 30 Jul 2024 | USD | 2.93 | 2.93 | 2.75 | 2.75 | 2.75 | -0.275 (-9.09%) | 5,107 |
| 29 Jul 2024 | USD | 2.975 | 3.0251 | 2.84 | 3.0251 | 3.0251 | +0.037 (+1.25%) | 27,452 |
| 26 Jul 2024 | USD | 2.9202 | 3.12 | 2.86 | 2.9879 | 2.9879 | +0.078 (+2.68%) | 11,300 |
| 25 Jul 2024 | USD | 2.91 | 3.1344 | 2.8385 | 2.91 | 2.91 | -0.052 (-1.76%) | 34,882 |
| 24 Jul 2024 | USD | 2.7827 | 3.09 | 2.63 | 2.9622 | 2.9622 | +0.217 (+7.90%) | 56,681 |
| 23 Jul 2024 | USD | 2.79 | 2.8 | 2.56 | 2.7454 | 2.7454 | -0.015 (-0.53%) | 28,084 |
| 22 Jul 2024 | USD | 2.9 | 2.93 | 2.64 | 2.76 | 2.76 | -0.04 (-1.43%) | 13,766 |
| 19 Jul 2024 | USD | 2.84 | 3 | 2.74 | 2.8 | 2.8 | -0.08 (-2.78%) | 24,806 |
| 18 Jul 2024 | USD | 2.99 | 3.1534 | 2.812 | 2.88 | 2.88 | -0.01 (-0.35%) | 22,139 |
| 17 Jul 2024 | USD | 3.09 | 3.14 | 2.8877 | 2.89 | 2.89 | -0.25 (-7.96%) | 44,932 |
| 16 Jul 2024 | USD | 3.09 | 3.2 | 2.77 | 3.14 | 3.14 | -0.009 (-0.29%) | 42,881 |
| 15 Jul 2024 | USD | 3.15 | 3.29 | 3.06 | 3.1492 | 3.1492 | -0.151 (-4.57%) | 17,128 |
| 12 Jul 2024 | USD | 3.12 | 3.35 | 3.05 | 3.3 | 3.3 | +0.1 (+3.13%) | 36,245 |
