Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 1.885 | 1.99 | 1.81 | 1.99 | 19.9 | +0.1 (+5.29%) | 11,000 |
28 Jun 2022 | USD | 1.96 | 2.035 | 1.86 | 1.89 | 18.9 | -0.01 (-0.53%) | 59,200 |
27 Jun 2022 | USD | 1.94 | 1.94 | 1.83 | 1.9 | 19 | +0.03 (+1.60%) | 16,600 |
24 Jun 2022 | USD | 1.86 | 1.92 | 1.75 | 1.87 | 18.7 | +0.02 (+1.08%) | 43,100 |
23 Jun 2022 | USD | 1.89 | 1.95 | 1.8 | 1.85 | 18.5 | +0.09 (+5.11%) | 29,300 |
22 Jun 2022 | USD | 1.8 | 1.85 | 1.677 | 1.76 | 17.6 | -0.07 (-3.83%) | 23,000 |
21 Jun 2022 | USD | 1.72 | 1.87 | 1.67 | 1.83 | 18.3 | +0.23 (+14.38%) | 66,400 |
17 Jun 2022 | USD | 1.89 | 1.89 | 1.6 | 1.6 | 16 | -0.02 (-1.23%) | 41,000 |
16 Jun 2022 | USD | 1.88 | 1.88 | 1.6 | 1.62 | 16.2 | -0.06 (-3.57%) | 29,500 |
15 Jun 2022 | USD | 1.62 | 1.745 | 1.62 | 1.68 | 16.8 | 0.0 (0.0%) | 18,100 |
14 Jun 2022 | USD | 1.9 | 1.9 | 1.68 | 1.68 | 16.8 | -0.03 (-1.75%) | 21,300 |
13 Jun 2022 | USD | 1.77 | 1.79 | 1.65 | 1.71 | 17.1 | -0.075 (-4.20%) | 37,300 |
10 Jun 2022 | USD | 1.75 | 1.81 | 1.7 | 1.785 | 17.85 | +0.035 (+2.00%) | 13,000 |
9 Jun 2022 | USD | 1.74 | 1.86 | 1.74 | 1.75 | 17.5 | 0.0 (0.0%) | 52,600 |
8 Jun 2022 | USD | 1.94 | 2.08 | 1.75 | 1.75 | 17.5 | -0.19 (-9.79%) | 139,900 |
7 Jun 2022 | USD | 1.89 | 1.94 | 1.72 | 1.94 | 19.4 | +0.18 (+10.23%) | 57,200 |
6 Jun 2022 | USD | 1.85 | 1.86 | 1.75 | 1.76 | 17.6 | -0.09 (-4.86%) | 27,300 |
3 Jun 2022 | USD | 1.88 | 1.925 | 1.82 | 1.85 | 18.5 | -0.05 (-2.63%) | 8,400 |
2 Jun 2022 | USD | 1.99 | 1.99 | 1.861 | 1.9 | 19 | +0.04 (+2.15%) | 25,400 |
1 Jun 2022 | USD | 2 | 2 | 1.8 | 1.86 | 18.6 | -0.1 (-5.10%) | 32,400 |
31 May 2022 | USD | 2 | 2 | 1.89 | 1.96 | 19.6 | +0.06 (+3.16%) | 51,000 |
27 May 2022 | USD | 1.93 | 2 | 1.8 | 1.9 | 19 | +0.01 (+0.53%) | 70,000 |
26 May 2022 | USD | 1.776 | 1.89 | 1.75 | 1.89 | 18.9 | +0.09 (+5.00%) | 30,000 |
25 May 2022 | USD | 1.8 | 1.88 | 1.751 | 1.8 | 18 | +0.06 (+3.45%) | 24,000 |
24 May 2022 | USD | 1.72 | 1.88 | 1.7 | 1.74 | 17.4 | -0.12 (-6.45%) | 168,000 |
23 May 2022 | USD | 2.26 | 2.26 | 1.85 | 1.86 | 18.6 | 0.0 (0.0%) | 47,800 |
20 May 2022 | USD | 1.8 | 1.95 | 1.72 | 1.86 | 18.6 | +0.03 (+1.64%) | 103,700 |
19 May 2022 | USD | 1.82 | 1.85 | 1.7 | 1.83 | 18.3 | +0.02 (+1.10%) | 46,200 |
18 May 2022 | USD | 1.89 | 1.89 | 1.78 | 1.81 | 18.1 | -0.03 (-1.63%) | 22,200 |
17 May 2022 | USD | 1.8 | 1.94 | 1.8 | 1.84 | 18.4 | -0.06 (-3.16%) | 33,300 |