Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 3.05 | 3.05 | 2.95 | 3.03 | 30.3 | 0.0 (0.0%) | 16,900 |
31 Mar 2022 | USD | 3.05 | 3.07 | 3 | 3.03 | 30.3 | 0.0 (0.0%) | 21,800 |
30 Mar 2022 | USD | 3.14 | 3.14 | 3.03 | 3.03 | 30.3 | -0.05 (-1.62%) | 21,900 |
29 Mar 2022 | USD | 3.15 | 3.15 | 3.045 | 3.08 | 30.8 | -0.07 (-2.22%) | 24,900 |
28 Mar 2022 | USD | 3.03 | 3.2 | 3.03 | 3.15 | 31.5 | +0.07 (+2.27%) | 13,200 |
25 Mar 2022 | USD | 3.06 | 3.27 | 3.05 | 3.08 | 30.8 | -0.09 (-2.84%) | 13,100 |
24 Mar 2022 | USD | 3.4 | 3.4 | 3.1 | 3.17 | 31.7 | -0.02 (-0.63%) | 45,500 |
23 Mar 2022 | USD | 3.4 | 3.4 | 3.05 | 3.19 | 31.9 | -0.06 (-1.85%) | 20,300 |
22 Mar 2022 | USD | 3.24 | 3.25 | 2.92 | 3.25 | 32.5 | +0.01 (+0.31%) | 46,500 |
21 Mar 2022 | USD | 2.978 | 3.27 | 2.91 | 3.24 | 32.4 | +0.35 (+12.11%) | 39,000 |
18 Mar 2022 | USD | 2.75 | 2.98 | 2.74 | 2.89 | 28.9 | +0.1 (+3.58%) | 45,100 |
17 Mar 2022 | USD | 2.85 | 2.85 | 2.71 | 2.79 | 27.9 | +0.12 (+4.49%) | 27,500 |
16 Mar 2022 | USD | 2.72 | 2.8 | 2.528 | 2.67 | 26.7 | 0.0 (0.0%) | 27,800 |
15 Mar 2022 | USD | 2.61 | 2.73 | 2.516 | 2.67 | 26.7 | +0.01 (+0.38%) | 13,800 |
14 Mar 2022 | USD | 2.75 | 2.75 | 2.453 | 2.66 | 26.6 | -0.08 (-2.92%) | 48,500 |
11 Mar 2022 | USD | 2.8 | 2.862 | 2.62 | 2.74 | 27.4 | +0.08 (+3.01%) | 20,400 |
10 Mar 2022 | USD | 2.63 | 2.71 | 2.62 | 2.66 | 26.6 | -0.01 (-0.37%) | 18,800 |
9 Mar 2022 | USD | 2.67 | 2.89 | 2.62 | 2.67 | 26.7 | -0.04 (-1.48%) | 40,600 |
8 Mar 2022 | USD | 2.77 | 2.8 | 2.64 | 2.71 | 27.1 | -0.06 (-2.17%) | 52,900 |
7 Mar 2022 | USD | 2.85 | 3.1 | 2.76 | 2.77 | 27.7 | -0.1 (-3.48%) | 44,900 |
4 Mar 2022 | USD | 2.83 | 2.99 | 2.79 | 2.87 | 28.7 | 0.0 (0.0%) | 49,500 |
3 Mar 2022 | USD | 2.87 | 3 | 2.71 | 2.87 | 28.7 | 0.0 (0.0%) | 43,400 |
2 Mar 2022 | USD | 2.92 | 2.96 | 2.81 | 2.87 | 28.7 | -0.09 (-3.04%) | 37,500 |
1 Mar 2022 | USD | 3.02 | 3.02 | 2.86 | 2.96 | 29.6 | -0.08 (-2.63%) | 24,500 |
28 Feb 2022 | USD | 2.93 | 3.04 | 2.9 | 3.04 | 30.4 | +0.11 (+3.75%) | 19,200 |
25 Feb 2022 | USD | 2.99 | 2.99 | 2.7 | 2.93 | 29.3 | +0.04 (+1.38%) | 36,500 |
24 Feb 2022 | USD | 2.7 | 2.9 | 2.6 | 2.89 | 28.9 | +0.07 (+2.48%) | 55,900 |
23 Feb 2022 | USD | 3.03 | 3.05 | 2.7 | 2.82 | 28.2 | -0.2 (-6.62%) | 84,100 |
22 Feb 2022 | USD | 3.01 | 3.14 | 2.93 | 3.02 | 30.2 | +0.01 (+0.33%) | 53,800 |
18 Feb 2022 | USD | 3.09 | 3.195 | 2.93 | 3.01 | 30.1 | -0.08 (-2.59%) | 29,800 |