Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 5.59 | 5.65 | 5.14 | 5.25 | 52.5 | -0.34 (-6.08%) | 392,300 |
19 Nov 2021 | USD | 5.372 | 5.68 | 5.35 | 5.59 | 55.9 | +0.14 (+2.57%) | 228,400 |
18 Nov 2021 | USD | 5.64 | 5.65 | 5.35 | 5.45 | 54.5 | -0.09 (-1.62%) | 317,400 |
17 Nov 2021 | USD | 5.99 | 6.25 | 5.45 | 5.54 | 55.4 | -0.45 (-7.51%) | 621,100 |
16 Nov 2021 | USD | 6.21 | 6.242 | 5.85 | 5.99 | 59.9 | -0.215 (-3.46%) | 393,700 |
15 Nov 2021 | USD | 6.21 | 6.33 | 6.1 | 6.205 | 62.05 | +0.005 (+0.08%) | 379,500 |
12 Nov 2021 | USD | 6.25 | 6.28 | 6 | 6.2 | 62 | +0.01 (+0.16%) | 319,100 |
11 Nov 2021 | USD | 6.4 | 6.45 | 6.03 | 6.19 | 61.9 | -0.31 (-4.77%) | 501,600 |
10 Nov 2021 | USD | 6.49 | 6.6 | 6.145 | 6.5 | 65 | -0.2 (-2.99%) | 672,500 |
9 Nov 2021 | USD | 6.6 | 6.76 | 6.35 | 6.7 | 67 | -0.17 (-2.47%) | 928,700 |
8 Nov 2021 | USD | 7.12 | 7.2 | 6.6 | 6.87 | 68.7 | -0.15 (-2.14%) | 1,299,400 |
5 Nov 2021 | USD | 7.271 | 7.73 | 6.8 | 7.02 | 70.2 | -5.66 (-44.64%) | 6,645,800 |
4 Nov 2021 | USD | 23.29 | 25.04 | 12 | 12.68 | 126.8 | +6.18 (+95.08%) | 35,988,600 |
3 Nov 2021 | USD | 7.28 | 7.35 | 5.3 | 6.5 | 65 | -0.79 (-10.84%) | 1,955,600 |
2 Nov 2021 | USD | 7.73 | 7.95 | 7 | 7.29 | 72.9 | -0.41 (-5.32%) | 126,400 |
1 Nov 2021 | USD | 8.02 | 8.07 | 7.62 | 7.7 | 77 | +0.09 (+1.18%) | 30,800 |
29 Oct 2021 | USD | 7.38 | 8.04 | 7.38 | 7.61 | 76.1 | +0.21 (+2.84%) | 26,300 |
28 Oct 2021 | USD | 7.57 | 8.1 | 7.28 | 7.4 | 74 | -0.1 (-1.33%) | 50,100 |
27 Oct 2021 | USD | 7.65 | 7.65 | 7.2 | 7.5 | 75 | +0.15 (+2.04%) | 52,500 |
26 Oct 2021 | USD | 7.51 | 7.81 | 7 | 7.35 | 73.5 | -1.1 (-13.02%) | 87,200 |
25 Oct 2021 | USD | 8.77 | 9 | 8.11 | 8.45 | 84.5 | +0.71 (+9.17%) | 64,100 |
22 Oct 2021 | USD | 7.99 | 7.99 | 7.65 | 7.74 | 77.4 | -0.25 (-3.13%) | 12,100 |
21 Oct 2021 | USD | 8.03 | 8.1 | 7.5 | 7.99 | 79.9 | -0.01 (-0.13%) | 27,600 |
20 Oct 2021 | USD | 8.24 | 8.25 | 7.89 | 8 | 80 | -0.25 (-3.03%) | 18,800 |
19 Oct 2021 | USD | 8.05 | 8.3 | 8.05 | 8.25 | 82.5 | +0.2 (+2.48%) | 22,400 |
18 Oct 2021 | USD | 7.95 | 8.28 | 7.92 | 8.05 | 80.5 | +0.13 (+1.64%) | 17,000 |
15 Oct 2021 | USD | 7.94 | 8.32 | 7.81 | 7.92 | 79.2 | +0.08 (+1.02%) | 13,200 |
14 Oct 2021 | USD | 8.28 | 8.87 | 7.8 | 7.84 | 78.4 | -0.44 (-5.31%) | 49,700 |
13 Oct 2021 | USD | 8.42 | 8.883 | 8.157 | 8.28 | 82.8 | -0.04 (-0.48%) | 37,200 |
12 Oct 2021 | USD | 8.08 | 9.25 | 8.08 | 8.32 | 83.2 | +0.27 (+3.35%) | 26,300 |