Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 8.4 | 8.74 | 8.043 | 8.05 | 80.5 | -0.4 (-4.73%) | 19,700 |
8 Oct 2021 | USD | 8.44 | 8.92 | 8.44 | 8.45 | 84.5 | -0.24 (-2.76%) | 7,300 |
7 Oct 2021 | USD | 8.86 | 9.133 | 8.2 | 8.69 | 86.9 | -0.01 (-0.11%) | 14,200 |
6 Oct 2021 | USD | 8.73 | 8.73 | 8.338 | 8.7 | 87 | -0.15 (-1.69%) | 9,300 |
5 Oct 2021 | USD | 8.79 | 9.33 | 8.4 | 8.85 | 88.5 | +0.16 (+1.84%) | 26,000 |
4 Oct 2021 | USD | 9.36 | 9.36 | 8.25 | 8.69 | 86.9 | -0.54 (-5.85%) | 31,500 |
1 Oct 2021 | USD | 9.64 | 9.64 | 9.024 | 9.23 | 92.3 | -0.41 (-4.25%) | 28,000 |
30 Sep 2021 | USD | 9.58 | 9.88 | 9.03 | 9.64 | 96.4 | +0.36 (+3.88%) | 36,300 |
29 Sep 2021 | USD | 9.2 | 9.5 | 9.093 | 9.28 | 92.8 | +0.16 (+1.75%) | 15,600 |
28 Sep 2021 | USD | 9.45 | 9.65 | 8.6 | 9.12 | 91.2 | -0.53 (-5.49%) | 37,300 |
27 Sep 2021 | USD | 9.51 | 10 | 9.09 | 9.65 | 96.5 | +0.1 (+1.05%) | 93,700 |
24 Sep 2021 | USD | 8.83 | 9.55 | 8.71 | 9.55 | 95.5 | +0.74 (+8.40%) | 75,500 |
23 Sep 2021 | USD | 8.12 | 8.95 | 8.12 | 8.81 | 88.1 | +0.72 (+8.90%) | 59,400 |
22 Sep 2021 | USD | 8.24 | 8.24 | 8.01 | 8.09 | 80.9 | -0.02 (-0.25%) | 16,900 |
21 Sep 2021 | USD | 7.87 | 8.35 | 7.87 | 8.11 | 81.1 | +0.18 (+2.27%) | 22,700 |
20 Sep 2021 | USD | 8.28 | 8.33 | 7.604 | 7.93 | 79.3 | -0.65 (-7.58%) | 41,100 |
17 Sep 2021 | USD | 8.09 | 8.812 | 8 | 8.58 | 85.8 | +0.48 (+5.93%) | 32,400 |
16 Sep 2021 | USD | 8.18 | 8.2 | 8 | 8.1 | 81 | -0.11 (-1.34%) | 25,900 |
15 Sep 2021 | USD | 7.69 | 8.47 | 7.69 | 8.21 | 82.1 | +0.61 (+8.03%) | 45,900 |
14 Sep 2021 | USD | 8.89 | 8.99 | 7.52 | 7.6 | 76 | -1.4 (-15.56%) | 56,800 |
13 Sep 2021 | USD | 9.45 | 9.58 | 8.62 | 9 | 90 | -0.31 (-3.33%) | 52,400 |
10 Sep 2021 | USD | 9.3 | 9.6 | 9.25 | 9.31 | 93.1 | +0.06 (+0.65%) | 67,200 |
9 Sep 2021 | USD | 9.29 | 9.38 | 9 | 9.25 | 92.5 | 0.0 (0.0%) | 53,300 |
8 Sep 2021 | USD | 9.05 | 9.38 | 9 | 9.25 | 92.5 | +0.25 (+2.78%) | 108,000 |
7 Sep 2021 | USD | 8.3 | 9 | 8.2 | 9 | 90 | +0.8 (+9.76%) | 153,900 |
3 Sep 2021 | USD | 8.8 | 8.8 | 7.994 | 8.2 | 82 | -0.18 (-2.15%) | 168,400 |
2 Sep 2021 | USD | 8.1 | 8.6 | 8 | 8.38 | 83.8 | +0.6 (+7.71%) | 302,700 |
1 Sep 2021 | USD | 7.33 | 9.6 | 7.2 | 7.78 | 77.8 | +1.25 (+19.14%) | 3,179,600 |
31 Aug 2021 | USD | 6.8 | 6.8 | 6.5 | 6.53 | 65.3 | -0.08 (-1.21%) | 20,100 |
30 Aug 2021 | USD | 6.15 | 6.95 | 6.15 | 6.61 | 66.1 | +0.56 (+9.26%) | 81,900 |