Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 6 | 6.05 | 5.91 | 6.05 | 60.5 | +0.266 (+4.60%) | 18,800 |
26 Aug 2021 | USD | 5.9 | 5.9 | 5.7 | 5.784 | 57.84 | -0.014 (-0.24%) | 9,700 |
25 Aug 2021 | USD | 5.71 | 5.9 | 5.55 | 5.798 | 57.98 | +0.088 (+1.54%) | 30,000 |
24 Aug 2021 | USD | 5.84 | 5.84 | 5.3 | 5.71 | 57.1 | -0.14 (-2.39%) | 30,800 |
23 Aug 2021 | USD | 6 | 6 | 5.62 | 5.85 | 58.5 | +0.38 (+6.95%) | 20,600 |
20 Aug 2021 | USD | 5.62 | 5.81 | 5.45 | 5.47 | 54.7 | +0.02 (+0.37%) | 8,100 |
19 Aug 2021 | USD | 6 | 6 | 5.28 | 5.45 | 54.5 | -0.06 (-1.09%) | 19,600 |
18 Aug 2021 | USD | 5.5 | 5.8 | 5.46 | 5.51 | 55.1 | +0.01 (+0.18%) | 13,300 |
17 Aug 2021 | USD | 5.5 | 5.99 | 5.4 | 5.5 | 55 | +0.01 (+0.18%) | 37,700 |
16 Aug 2021 | USD | 5.74 | 5.84 | 5.45 | 5.49 | 54.9 | -0.32 (-5.51%) | 12,600 |
13 Aug 2021 | USD | 5.75 | 5.81 | 5.651 | 5.81 | 58.1 | +0.01 (+0.17%) | 12,000 |
12 Aug 2021 | USD | 5.84 | 5.84 | 5.54 | 5.8 | 58 | -0.06 (-1.02%) | 8,500 |
11 Aug 2021 | USD | 5.969 | 5.969 | 5.81 | 5.86 | 58.6 | -0.04 (-0.68%) | 12,800 |
10 Aug 2021 | USD | 5.92 | 5.975 | 5.85 | 5.9 | 59 | -0.12 (-1.99%) | 18,000 |
9 Aug 2021 | USD | 5.9 | 6.197 | 5.9 | 6.02 | 60.2 | +0.08 (+1.35%) | 2,500 |
6 Aug 2021 | USD | 5.76 | 5.95 | 5.76 | 5.94 | 59.4 | +0.15 (+2.59%) | 4,600 |
5 Aug 2021 | USD | 5.75 | 6.25 | 5.75 | 5.79 | 57.9 | -0.09 (-1.53%) | 21,800 |
4 Aug 2021 | USD | 5.99 | 5.99 | 5.7 | 5.88 | 58.8 | +0.01 (+0.17%) | 14,000 |
3 Aug 2021 | USD | 5.65 | 5.87 | 5.51 | 5.87 | 58.7 | +0.07 (+1.21%) | 40,600 |
2 Aug 2021 | USD | 5.57 | 5.8 | 5.425 | 5.8 | 58 | +0.4 (+7.41%) | 47,200 |
30 Jul 2021 | USD | 5.62 | 5.67 | 5.3 | 5.4 | 54 | -0.08 (-1.46%) | 32,700 |
29 Jul 2021 | USD | 5.609 | 5.725 | 5.48 | 5.48 | 54.8 | +0.03 (+0.55%) | 10,300 |
28 Jul 2021 | USD | 5.56 | 5.89 | 5.45 | 5.45 | 54.5 | -0.05 (-0.91%) | 9,200 |
27 Jul 2021 | USD | 5.4 | 5.77 | 5.4 | 5.5 | 55 | +0.18 (+3.38%) | 19,100 |
26 Jul 2021 | USD | 5.36 | 5.9 | 5.3 | 5.32 | 53.2 | -0.03 (-0.56%) | 30,800 |
23 Jul 2021 | USD | 5.85 | 5.92 | 5.35 | 5.35 | 53.5 | -0.61 (-10.23%) | 33,100 |
22 Jul 2021 | USD | 6.27 | 6.27 | 5.67 | 5.96 | 59.6 | -0.23 (-3.72%) | 16,200 |
21 Jul 2021 | USD | 5.6 | 6.41 | 5.33 | 6.19 | 61.9 | +0.76 (+14.00%) | 78,300 |
20 Jul 2021 | USD | 5.5 | 5.53 | 5.34 | 5.43 | 54.3 | -0.08 (-1.45%) | 18,400 |
19 Jul 2021 | USD | 5.55 | 5.59 | 5.4 | 5.51 | 55.1 | -0.09 (-1.61%) | 16,000 |