Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 5.65 | 5.84 | 5.48 | 5.6 | 56 | -0.04 (-0.71%) | 37,900 |
15 Jul 2021 | USD | 5.74 | 6 | 5.58 | 5.64 | 56.4 | -0.14 (-2.42%) | 39,200 |
14 Jul 2021 | USD | 6.11 | 6.245 | 5.71 | 5.78 | 57.8 | -0.36 (-5.86%) | 36,300 |
13 Jul 2021 | USD | 6.1 | 6.5 | 6.02 | 6.14 | 61.4 | -0.08 (-1.29%) | 54,300 |
12 Jul 2021 | USD | 6.21 | 6.6 | 6.014 | 6.22 | 62.2 | +0.05 (+0.81%) | 44,100 |
9 Jul 2021 | USD | 6.04 | 6.28 | 6 | 6.17 | 61.7 | +0.04 (+0.65%) | 31,600 |
8 Jul 2021 | USD | 6.9 | 6.9 | 5.8 | 6.13 | 61.3 | -0.67 (-9.85%) | 181,600 |
7 Jul 2021 | USD | 6.95 | 7.49 | 6.71 | 6.8 | 68 | -0.23 (-3.27%) | 44,600 |
6 Jul 2021 | USD | 7.45 | 7.65 | 6.86 | 7.03 | 70.3 | -0.28 (-3.83%) | 55,700 |
2 Jul 2021 | USD | 7.41 | 7.586 | 7.211 | 7.31 | 73.1 | -0.12 (-1.62%) | 57,300 |
1 Jul 2021 | USD | 7.85 | 7.94 | 7.4 | 7.43 | 74.3 | -0.31 (-4.01%) | 66,300 |
30 Jun 2021 | USD | 7.51 | 7.76 | 7.13 | 7.74 | 77.4 | +0.05 (+0.65%) | 48,200 |
29 Jun 2021 | USD | 7.94 | 7.94 | 7.31 | 7.69 | 76.9 | -0.25 (-3.15%) | 41,100 |
28 Jun 2021 | USD | 7.23 | 7.94 | 7.181 | 7.94 | 79.4 | +0.69 (+9.52%) | 129,200 |
25 Jun 2021 | USD | 7.3 | 7.38 | 6.96 | 7.25 | 72.5 | +0.05 (+0.69%) | 65,500 |
24 Jun 2021 | USD | 7.014 | 7.287 | 7 | 7.2 | 72 | +0.2 (+2.86%) | 134,900 |
23 Jun 2021 | USD | 6.25 | 7.15 | 6.25 | 7 | 70 | +0.88 (+14.38%) | 283,500 |
22 Jun 2021 | USD | 7.01 | 7.02 | 6.11 | 6.12 | 61.2 | -0.02 (-0.33%) | 33,300 |
21 Jun 2021 | USD | 6.63 | 6.726 | 5.8 | 6.14 | 61.4 | -0.57 (-8.49%) | 50,000 |
18 Jun 2021 | USD | 6.63 | 6.8 | 6.48 | 6.71 | 67.1 | 0.0 (0.0%) | 20,000 |
17 Jun 2021 | USD | 6.67 | 6.836 | 6.445 | 6.71 | 67.1 | -0.065 (-0.96%) | 28,200 |
16 Jun 2021 | USD | 6.44 | 6.99 | 6.34 | 6.775 | 67.75 | +0.275 (+4.23%) | 430,000 |
15 Jun 2021 | USD | 6.8 | 6.85 | 6.3 | 6.5 | 65 | -0.08 (-1.22%) | 38,400 |
14 Jun 2021 | USD | 6.74 | 6.92 | 6.51 | 6.58 | 65.8 | -0.33 (-4.78%) | 65,400 |
11 Jun 2021 | USD | 7.5 | 7.5 | 6.556 | 6.91 | 69.1 | +0.01 (+0.14%) | 211,300 |
10 Jun 2021 | USD | 6.62 | 9.63 | 6.222 | 6.9 | 69 | +0.31 (+4.70%) | 1,752,400 |
9 Jun 2021 | USD | 6.758 | 6.968 | 6.505 | 6.59 | 65.9 | -0.16 (-2.37%) | 14,600 |
8 Jun 2021 | USD | 6.97 | 7.1 | 6.71 | 6.75 | 67.5 | -0.34 (-4.80%) | 15,900 |
7 Jun 2021 | USD | 6.85 | 7.3 | 6.6 | 7.09 | 70.9 | +0.24 (+3.50%) | 38,500 |
4 Jun 2021 | USD | 6.65 | 7.108 | 6.65 | 6.85 | 68.5 | -0.05 (-0.72%) | 19,400 |