Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 7.25 | 7.25 | 6.62 | 6.9 | 69 | -0.04 (-0.58%) | 21,800 |
2 Jun 2021 | USD | 6.83 | 7.45 | 6.8 | 6.94 | 69.4 | +0.02 (+0.29%) | 13,200 |
1 Jun 2021 | USD | 6.75 | 7.52 | 6.55 | 6.92 | 69.2 | +0.18 (+2.67%) | 50,900 |
28 May 2021 | USD | 6.37 | 7.36 | 6.37 | 6.74 | 67.4 | +0.32 (+4.98%) | 50,267 |
27 May 2021 | USD | 6.57 | 6.6 | 6.32 | 6.42 | 64.2 | -0.25 (-3.75%) | 10,400 |
26 May 2021 | USD | 6.56 | 6.88 | 6.56 | 6.67 | 66.7 | -0.16 (-2.34%) | 11,600 |
25 May 2021 | USD | 6.63 | 7.17 | 6.57 | 6.83 | 68.3 | +0.09 (+1.34%) | 23,200 |
24 May 2021 | USD | 6.89 | 7.36 | 6.62 | 6.74 | 67.4 | -0.12 (-1.75%) | 10,500 |
21 May 2021 | USD | 7.26 | 7.26 | 6.8 | 6.86 | 68.6 | -0.4 (-5.51%) | 17,600 |
20 May 2021 | USD | 7.03 | 7.35 | 6.97 | 7.26 | 72.6 | +0.28 (+4.01%) | 35,400 |
19 May 2021 | USD | 6.54 | 7.5 | 6.2 | 6.98 | 69.8 | +0.13 (+1.90%) | 25,200 |
18 May 2021 | USD | 7.29 | 7.51 | 6.49 | 6.85 | 68.5 | +0.67 (+10.84%) | 74,800 |
17 May 2021 | USD | 6.49 | 7 | 5.98 | 6.18 | 61.8 | +0.58 (+10.36%) | 78,200 |
14 May 2021 | USD | 5.97 | 5.97 | 5.35 | 5.6 | 56 | +0.3 (+5.66%) | 33,200 |
13 May 2021 | USD | 5.41 | 6.765 | 5.21 | 5.3 | 53 | -0.3 (-5.36%) | 46,100 |
12 May 2021 | USD | 5.91 | 6.09 | 5.33 | 5.6 | 56 | -0.35 (-5.88%) | 27,500 |
11 May 2021 | USD | 6.08 | 6.29 | 5.95 | 5.95 | 59.5 | -0.34 (-5.41%) | 24,600 |
10 May 2021 | USD | 6.7 | 6.7 | 6.28 | 6.29 | 62.9 | -0.34 (-5.13%) | 9,400 |
7 May 2021 | USD | 6.61 | 6.78 | 6.51 | 6.63 | 66.3 | +0.05 (+0.76%) | 14,000 |
6 May 2021 | USD | 6.79 | 7.12 | 6.35 | 6.58 | 65.8 | -0.17 (-2.52%) | 14,500 |
5 May 2021 | USD | 6.91 | 6.978 | 6.75 | 6.75 | 67.5 | -0.22 (-3.16%) | 12,600 |
4 May 2021 | USD | 6.98 | 7.125 | 6.69 | 6.97 | 69.7 | -0.03 (-0.43%) | 34,800 |
3 May 2021 | USD | 7.23 | 7.62 | 6.95 | 7 | 70 | -0.13 (-1.82%) | 15,700 |
30 Apr 2021 | USD | 7.145 | 7.39 | 7.02 | 7.13 | 71.3 | -0.21 (-2.86%) | 12,600 |
29 Apr 2021 | USD | 7.6 | 7.704 | 7.145 | 7.34 | 73.4 | -0.36 (-4.68%) | 19,800 |
28 Apr 2021 | USD | 8 | 8.04 | 7.3 | 7.7 | 77 | -0.13 (-1.66%) | 20,200 |
27 Apr 2021 | USD | 7.8 | 7.99 | 7.1 | 7.83 | 78.3 | +0.42 (+5.67%) | 31,500 |
26 Apr 2021 | USD | 6.95 | 7.9 | 6.85 | 7.41 | 74.1 | +0.48 (+6.93%) | 32,100 |
23 Apr 2021 | USD | 6.97 | 7.11 | 6.78 | 6.93 | 69.3 | -0.03 (-0.43%) | 14,000 |
22 Apr 2021 | USD | 6.93 | 7.3 | 6.77 | 6.96 | 69.6 | -0.04 (-0.57%) | 25,700 |