| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 3.13 | 3.245 | 3.0053 | 3.2 | 3.2 | +0.019 (+0.61%) | 17,850 |
| 10 Jul 2024 | USD | 3.33 | 3.35 | 3.03 | 3.1807 | 3.1807 | -0.149 (-4.48%) | 45,516 |
| 9 Jul 2024 | USD | 3.2 | 3.4287 | 3.1 | 3.33 | 3.33 | +0.01 (+0.30%) | 9,937 |
| 8 Jul 2024 | USD | 3.27 | 3.32 | 3.1 | 3.32 | 3.32 | +0.11 (+3.43%) | 27,221 |
| 5 Jul 2024 | USD | 3 | 3.2399 | 2.99 | 3.21 | 3.21 | +0.06 (+1.90%) | 23,978 |
| 3 Jul 2024 | USD | 2.9 | 3.2556 | 2.8682 | 3.15 | 3.15 | +0.25 (+8.62%) | 38,784 |
| 2 Jul 2024 | USD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.02 (+0.69%) | 5,443 |
| 1 Jul 2024 | USD | 2.8 | 2.9 | 2.78 | 2.88 | 2.88 | -0.02 (-0.69%) | 10,877 |
| 28 Jun 2024 | USD | 2.79 | 2.9 | 2.77 | 2.9 | 2.9 | +0.03 (+1.05%) | 8,544 |
| 27 Jun 2024 | USD | 2.87 | 2.905 | 2.8 | 2.87 | 2.87 | +0.02 (+0.70%) | 9,056 |
| 26 Jun 2024 | USD | 3 | 3 | 2.724 | 2.85 | 2.85 | +0.04 (+1.42%) | 40,048 |
| 25 Jun 2024 | USD | 2.71 | 2.81 | 2.6101 | 2.81 | 2.81 | +0.12 (+4.46%) | 9,066 |
| 24 Jun 2024 | USD | 2.84 | 2.8735 | 2.5807 | 2.69 | 2.69 | -0.15 (-5.28%) | 12,073 |
| 21 Jun 2024 | USD | 2.8 | 2.91 | 2.68 | 2.84 | 2.84 | +0.13 (+4.80%) | 12,742 |
| 20 Jun 2024 | USD | 2.73 | 2.95 | 2.7 | 2.71 | 2.71 | +0.04 (+1.50%) | 58,791 |
| 18 Jun 2024 | USD | 2.58 | 2.83 | 2.58 | 2.67 | 2.67 | +0.2 (+8.10%) | 53,865 |
| 17 Jun 2024 | USD | 2.92 | 2.9699 | 2.26 | 2.47 | 2.47 | -0.63 (-20.32%) | 1,170,363 |
| 14 Jun 2024 | USD | 3.28 | 3.39 | 3.04 | 3.1 | 3.1 | -0.29 (-8.55%) | 31,901 |
| 13 Jun 2024 | USD | 3.29 | 3.48 | 3.29 | 3.39 | 3.39 | -0.05 (-1.45%) | 10,619 |
| 12 Jun 2024 | USD | 3.39 | 3.44 | 3.25 | 3.44 | 3.44 | +0.23 (+7.17%) | 23,634 |
| 11 Jun 2024 | USD | 3.3 | 3.4644 | 3.18 | 3.21 | 3.21 | -0.11 (-3.31%) | 17,885 |
| 10 Jun 2024 | USD | 3.5 | 3.78 | 3.3 | 3.32 | 3.32 | -0.07 (-2.06%) | 19,985 |
| 7 Jun 2024 | USD | 3.53 | 3.99 | 3.3501 | 3.39 | 3.39 | -0.135 (-3.83%) | 56,515 |
| 6 Jun 2024 | USD | 3.414 | 3.6 | 3.41 | 3.525 | 3.525 | +0.075 (+2.17%) | 17,191 |
| 5 Jun 2024 | USD | 3.4 | 3.5199 | 3.4 | 3.45 | 3.45 | -0.07 (-1.99%) | 5,150 |
| 4 Jun 2024 | USD | 3.52 | 3.67 | 3.41 | 3.52 | 3.52 | 0.0 (0.0%) | 7,934 |
| 3 Jun 2024 | USD | 3.7 | 3.83 | 3.5 | 3.52 | 3.52 | -0.15 (-4.09%) | 17,958 |
| 31 May 2024 | USD | 3.7 | 3.77 | 3.5001 | 3.67 | 3.67 | +0.071 (+1.96%) | 9,919 |
| 30 May 2024 | USD | 3.7 | 3.84 | 3.58 | 3.5994 | 3.5994 | +0.009 (+0.26%) | 15,834 |
| 29 May 2024 | USD | 4 | 4 | 3.55 | 3.59 | 3.59 | -0.24 (-6.27%) | 14,424 |
