Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 7.56 | 7.745 | 7.275 | 7.54 | 75.4 | 0.0 (0.0%) | 124,700 |
8 Mar 2021 | USD | 7.7 | 8.24 | 7.28 | 7.54 | 75.4 | +0.51 (+7.25%) | 353,100 |
5 Mar 2021 | USD | 7.16 | 7.16 | 6.85 | 7.03 | 70.3 | -0.07 (-0.99%) | 69,600 |
4 Mar 2021 | USD | 7.25 | 7.31 | 7 | 7.1 | 71 | +0.04 (+0.57%) | 40,900 |
3 Mar 2021 | USD | 7.8 | 7.8 | 6.81 | 7.06 | 70.6 | -0.69 (-8.90%) | 77,900 |
2 Mar 2021 | USD | 7.55 | 7.75 | 7.23 | 7.75 | 77.5 | +0.67 (+9.46%) | 121,300 |
1 Mar 2021 | USD | 6.96 | 7.34 | 6.96 | 7.08 | 70.8 | +0.1 (+1.43%) | 19,400 |
26 Feb 2021 | USD | 7.42 | 7.42 | 6.95 | 6.98 | 69.8 | -0.43 (-5.80%) | 31,600 |
25 Feb 2021 | USD | 7.6 | 7.846 | 7.01 | 7.41 | 74.1 | -0.09 (-1.20%) | 90,900 |
24 Feb 2021 | USD | 7.61 | 7.88 | 7.12 | 7.5 | 75 | +0.22 (+3.02%) | 16,700 |
23 Feb 2021 | USD | 8.01 | 8.01 | 6.77 | 7.28 | 72.8 | -0.89 (-10.89%) | 182,500 |
22 Feb 2021 | USD | 8.4 | 8.608 | 8.17 | 8.17 | 81.7 | -0.23 (-2.74%) | 30,100 |
19 Feb 2021 | USD | 8.88 | 8.95 | 8.4 | 8.4 | 84 | -0.29 (-3.34%) | 97,400 |
18 Feb 2021 | USD | 8.16 | 8.98 | 8.13 | 8.69 | 86.9 | +0.45 (+5.46%) | 103,600 |
17 Feb 2021 | USD | 8.7 | 8.78 | 8.1 | 8.24 | 82.4 | -0.51 (-5.83%) | 128,100 |
16 Feb 2021 | USD | 9.09 | 9.4 | 8.63 | 8.75 | 87.5 | -0.43 (-4.68%) | 131,000 |
12 Feb 2021 | USD | 9.06 | 9.5 | 9.01 | 9.18 | 91.8 | +0.06 (+0.66%) | 61,800 |
11 Feb 2021 | USD | 9.48 | 9.75 | 9.1 | 9.12 | 91.2 | -0.28 (-2.98%) | 70,900 |
10 Feb 2021 | USD | 9.99 | 9.99 | 9.2 | 9.4 | 94 | +0.05 (+0.53%) | 248,500 |
9 Feb 2021 | USD | 10.05 | 10.1 | 9.2 | 9.35 | 93.5 | -0.6 (-6.03%) | 340,300 |
8 Feb 2021 | USD | 10.34 | 10.34 | 9.7 | 9.95 | 99.5 | +0.06 (+0.61%) | 506,600 |
5 Feb 2021 | USD | 10 | 10 | 8.78 | 9.89 | 98.9 | -0.11 (-1.10%) | 1,400,000 |
4 Feb 2021 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |