| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 3.68 | 3.68 | 3.3817 | 3.39 | 3.39 | -0.21 (-5.83%) | 67,585 |
| 29 Feb 2024 | USD | 3.68 | 3.79 | 3.56 | 3.6 | 3.6 | -0.06 (-1.64%) | 30,305 |
| 28 Feb 2024 | USD | 3.64 | 3.7907 | 3.56 | 3.66 | 3.66 | +0.06 (+1.67%) | 37,961 |
| 27 Feb 2024 | USD | 3.73 | 3.86 | 3.58 | 3.6 | 3.6 | -0.16 (-4.26%) | 70,150 |
| 26 Feb 2024 | USD | 3.78 | 3.9481 | 3.71 | 3.76 | 3.76 | -0.02 (-0.53%) | 67,826 |
| 23 Feb 2024 | USD | 3.81 | 3.89 | 3.71 | 3.78 | 3.78 | -0.05 (-1.31%) | 32,710 |
| 22 Feb 2024 | USD | 3.85 | 4.0542 | 3.73 | 3.83 | 3.83 | -0.05 (-1.29%) | 46,598 |
| 21 Feb 2024 | USD | 4.02 | 4.1 | 3.76 | 3.88 | 3.88 | -0.11 (-2.76%) | 59,203 |
| 20 Feb 2024 | USD | 4.42 | 4.5 | 3.77 | 3.99 | 3.99 | -0.06 (-1.48%) | 442,972 |
| 16 Feb 2024 | USD | 4.22 | 4.258 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 49,576 |
| 15 Feb 2024 | USD | 4.23 | 4.39 | 3.93 | 4.15 | 4.15 | -0.06 (-1.43%) | 53,596 |
| 14 Feb 2024 | USD | 4.09 | 4.39 | 4.06 | 4.21 | 4.21 | +0.21 (+5.25%) | 54,097 |
| 13 Feb 2024 | USD | 4.11 | 4.3896 | 3.93 | 4 | 4 | -0.21 (-4.99%) | 76,591 |
| 12 Feb 2024 | USD | 4.6 | 4.7399 | 4.01 | 4.21 | 4.21 | +0.19 (+4.73%) | 246,874 |
| 9 Feb 2024 | USD | 4.3 | 4.46 | 4.01 | 4.02 | 4.02 | -0.21 (-4.96%) | 73,685 |
| 8 Feb 2024 | USD | 4.29 | 4.5398 | 3.9701 | 4.23 | 4.23 | -0.05 (-1.17%) | 67,277 |
| 7 Feb 2024 | USD | 4.5 | 4.5999 | 4.2675 | 4.28 | 4.28 | -0.22 (-4.89%) | 98,357 |
| 6 Feb 2024 | USD | 4.43 | 4.74 | 4.21 | 4.5 | 4.5 | +0.25 (+5.88%) | 185,374 |
| 5 Feb 2024 | USD | 4.3 | 4.57 | 4.15 | 4.25 | 4.25 | -0.13 (-2.97%) | 98,046 |
| 2 Feb 2024 | USD | 4.6 | 4.69 | 4.16 | 4.38 | 4.38 | -0.22 (-4.78%) | 205,538 |
| 1 Feb 2024 | USD | 4.01 | 5.2899 | 4.01 | 4.6 | 4.6 | +0.67 (+17.05%) | 1,311,359 |
| 31 Jan 2024 | USD | 5.37 | 5.5 | 3.6817 | 3.93 | 3.93 | -1.86 (-32.12%) | 667,387 |
| 30 Jan 2024 | USD | 6.34 | 6.39 | 5.602 | 5.79 | 5.79 | -0.76 (-11.60%) | 149,328 |
| 29 Jan 2024 | USD | 7.01 | 7.3799 | 6.36 | 6.55 | 6.55 | -0.83 (-11.25%) | 152,787 |
| 26 Jan 2024 | USD | 8.41 | 9.41 | 7.1801 | 7.38 | 7.38 | -2.03 (-21.57%) | 527,546 |
| 25 Jan 2024 | USD | 10.65 | 10.69 | 8.76 | 9.41 | 9.41 | -1.24 (-11.64%) | 2,040,051 |
| 24 Jan 2024 | USD | 9.33 | 13.61 | 8.35 | 10.65 | 10.65 | +5.66 (+113.43%) | 32,933,800 |
| 23 Jan 2024 | USD | 5.55 | 5.57 | 4.15 | 4.99 | 4.99 | +1.329 (+36.30%) | 1,258,700 |
| 22 Jan 2024 | USD | 6.08 | 6.1 | 3.36 | 3.661 | 3.661 | -63.339 (-94.54%) | 212,500 |
| 22 Jan 2024 |
|
|||||||
| 19 Jan 2024 | USD | 7.4 | 7.4 | 6.5 | 6.7 | 67 | -0.69 (-9.34%) | 11,220 |
