| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 3.02 | 3.1337 | 2.88 | 2.95 | 2.95 | -0.11 (-3.59%) | 27,374 |
| 3 Oct 2024 | USD | 2.98 | 3.1 | 2.8271 | 3.06 | 3.06 | +0.08 (+2.68%) | 45,208 |
| 2 Oct 2024 | USD | 2.93 | 2.98 | 2.81 | 2.98 | 2.98 | +0.05 (+1.71%) | 22,338 |
| 1 Oct 2024 | USD | 3.13 | 3.13 | 2.88 | 2.93 | 2.93 | -0.18 (-5.79%) | 29,813 |
| 30 Sep 2024 | USD | 3.11 | 3.1395 | 2.9712 | 3.11 | 3.11 | -0.01 (-0.32%) | 34,180 |
| 27 Sep 2024 | USD | 3.1 | 3.22 | 3.0012 | 3.12 | 3.12 | +0.06 (+1.96%) | 88,178 |
| 26 Sep 2024 | USD | 3 | 3.21 | 2.87 | 3.06 | 3.06 | +0.23 (+8.13%) | 786,991 |
| 25 Sep 2024 | USD | 2.9494 | 3.0036 | 2.7817 | 2.83 | 2.83 | -0.14 (-4.71%) | 11,354 |
| 24 Sep 2024 | USD | 3.05 | 3.05 | 2.8 | 2.97 | 2.97 | +0.02 (+0.68%) | 44,096 |
| 23 Sep 2024 | USD | 3.07 | 3.07 | 2.915 | 2.95 | 2.95 | -0.04 (-1.34%) | 24,123 |
| 20 Sep 2024 | USD | 3.29 | 3.31 | 2.92 | 2.99 | 2.99 | -0.16 (-5.08%) | 22,966 |
| 19 Sep 2024 | USD | 3.15 | 3.3054 | 3.05 | 3.15 | 3.15 | +0.03 (+0.96%) | 71,028 |
| 18 Sep 2024 | USD | 3.06 | 3.1619 | 2.98 | 3.12 | 3.12 | +0.09 (+2.97%) | 18,471 |
| 17 Sep 2024 | USD | 3.21 | 3.337 | 2.9 | 3.03 | 3.03 | -0.22 (-6.77%) | 67,349 |
| 16 Sep 2024 | USD | 3.03 | 3.44 | 2.92 | 3.25 | 3.25 | +0.25 (+8.33%) | 499,773 |
| 13 Sep 2024 | USD | 3.11 | 3.175 | 2.8 | 3 | 3 | -0.06 (-1.96%) | 19,605 |
| 12 Sep 2024 | USD | 3.2 | 3.3069 | 3.01 | 3.06 | 3.06 | -0.08 (-2.55%) | 35,209 |
| 11 Sep 2024 | USD | 3.28 | 3.43 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 24,238 |
| 10 Sep 2024 | USD | 3.27 | 3.55 | 3.13 | 3.2 | 3.2 | -0.05 (-1.54%) | 56,827 |
| 9 Sep 2024 | USD | 3.47 | 3.5 | 3.21 | 3.25 | 3.25 | -0.2 (-5.80%) | 41,547 |
| 6 Sep 2024 | USD | 3.27 | 3.4566 | 3.25 | 3.45 | 3.45 | +0.23 (+7.14%) | 25,789 |
| 5 Sep 2024 | USD | 3.39 | 3.41 | 3.15 | 3.22 | 3.22 | -0.19 (-5.57%) | 32,712 |
| 4 Sep 2024 | USD | 3.17 | 3.4199 | 3.16 | 3.41 | 3.41 | +0.25 (+7.91%) | 36,190 |
| 3 Sep 2024 | USD | 3.21 | 3.21 | 3.08 | 3.16 | 3.16 | +0.11 (+3.61%) | 19,396 |
| 30 Aug 2024 | USD | 3.43 | 3.43 | 3.05 | 3.05 | 3.05 | -0.28 (-8.41%) | 29,307 |
| 29 Aug 2024 | USD | 3.075 | 3.39 | 3.0225 | 3.33 | 3.33 | +0.32 (+10.63%) | 31,167 |
| 28 Aug 2024 | USD | 3.13 | 3.15 | 2.9999 | 3.01 | 3.01 | -0.18 (-5.64%) | 13,307 |
| 27 Aug 2024 | USD | 3.26 | 3.32 | 3.06 | 3.19 | 3.19 | +0.11 (+3.57%) | 23,111 |
| 26 Aug 2024 | USD | 3.24 | 3.39 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 38,484 |
| 23 Aug 2024 | USD | 3.2 | 3.26 | 3.12 | 3.14 | 3.14 | +0.09 (+2.95%) | 17,212 |
