Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.08 (+1.23%) | 0 |
6 Jan 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.14 (+2.19%) | 0 |
5 Jan 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.02 (+0.31%) | 0 |
2 Jan 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.01 (+0.16%) | 0 |
1 Jan 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.01 (+0.16%) | 0 |
30 Dec 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.03 (+0.48%) | 0 |
29 Dec 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 0 |
26 Dec 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.02 (+0.32%) | 0 |
23 Dec 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.02 (+0.32%) | 0 |
18 Dec 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.04 (-0.63%) | 0 |
16 Dec 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.03 (-0.47%) | 0 |
15 Dec 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.04 (-0.63%) | 0 |
12 Dec 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.04 (-0.62%) | 0 |
11 Dec 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.04 (-0.62%) | 0 |
10 Dec 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.03 (-0.46%) | 0 |
9 Dec 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.01 (-0.15%) | 0 |
8 Dec 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.02 (-0.31%) | 0 |
5 Dec 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.05 (-0.76%) | 0 |
4 Dec 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.04 (-0.61%) | 0 |
3 Dec 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.02 (-0.30%) | 0 |
2 Dec 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.03 (-0.45%) | 0 |
1 Dec 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.02 (-0.30%) | 0 |
28 Nov 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |