| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 40.46 | 40.46 | 39.38 | 39.38 | 39.38 | -1.17 (-2.89%) | 35,486 |
| 19 Sep 2024 | USD | 40.66 | 40.67 | 39.74 | 40.55 | 40.55 | +0.75 (+1.88%) | 95,478 |
| 18 Sep 2024 | USD | 39.805 | 40.97 | 39.5 | 39.8 | 39.8 | 0.0 (0.0%) | 87,324 |
| 17 Sep 2024 | USD | 40.01 | 40.69 | 39.72 | 39.8 | 39.8 | -0.27 (-0.67%) | 65,614 |
| 16 Sep 2024 | USD | 39.61 | 40.14 | 39.41 | 40.07 | 40.07 | +0.68 (+1.73%) | 29,120 |
| 13 Sep 2024 | USD | 39.43 | 39.93 | 38.98 | 39.39 | 39.39 | +0.45 (+1.16%) | 74,864 |
| 12 Sep 2024 | USD | 38.39 | 39.62 | 38.38 | 38.94 | 38.94 | +0.31 (+0.80%) | 83,125 |
| 11 Sep 2024 | USD | 39.74 | 39.74 | 38.16 | 38.63 | 38.63 | -0.6 (-1.53%) | 59,674 |
| 10 Sep 2024 | USD | 38.97 | 39.85 | 38.6 | 39.23 | 39.23 | +2.73 (+7.48%) | 301,132 |
| 9 Sep 2024 | USD | 35.57 | 36.99 | 35.2627 | 36.5 | 36.5 | +0.89 (+2.50%) | 30,059 |
| 6 Sep 2024 | USD | 35 | 35.73 | 34.95 | 35.61 | 35.61 | +0.78 (+2.24%) | 10,005 |
| 5 Sep 2024 | USD | 35.96 | 36.2799 | 34.76 | 34.83 | 34.83 | -0.69 (-1.94%) | 8,067 |
| 4 Sep 2024 | USD | 35.55 | 36.25 | 35.43 | 35.52 | 35.52 | -0.03 (-0.08%) | 7,921 |
| 3 Sep 2024 | USD | 33.236 | 36.32 | 33.236 | 35.55 | 35.55 | +0.04 (+0.11%) | 11,066 |
| 30 Aug 2024 | USD | 34.05 | 36.16 | 34.05 | 35.51 | 35.51 | -0.43 (-1.20%) | 10,461 |
| 29 Aug 2024 | USD | 35.85 | 36.13 | 35.485 | 35.94 | 35.94 | +0.68 (+1.93%) | 23,092 |
| 28 Aug 2024 | USD | 34.694 | 35.41 | 34.57 | 35.26 | 35.26 | +0.77 (+2.23%) | 17,504 |
| 27 Aug 2024 | USD | 35.15 | 35.525 | 34.49 | 34.49 | 34.49 | -0.78 (-2.21%) | 8,308 |
| 26 Aug 2024 | USD | 35.41 | 35.715 | 34.4 | 35.27 | 35.27 | +0.28 (+0.80%) | 10,743 |
| 23 Aug 2024 | USD | 34.9 | 36.025 | 34.34 | 34.99 | 34.99 | +0.89 (+2.61%) | 11,586 |
| 22 Aug 2024 | USD | 33.97 | 34.11 | 33.68 | 34.1 | 34.1 | +0.51 (+1.52%) | 2,892 |
| 21 Aug 2024 | USD | 33.9 | 34.31 | 33.46 | 33.59 | 33.59 | -0.31 (-0.91%) | 4,617 |
| 20 Aug 2024 | USD | 33.92 | 33.99 | 33.491 | 33.9 | 33.9 | +0.19 (+0.56%) | 4,809 |
| 19 Aug 2024 | USD | 33.88 | 34.05 | 33.7 | 33.71 | 33.71 | -0.57 (-1.66%) | 3,920 |
| 16 Aug 2024 | USD | 34 | 34.28 | 33.98 | 34.28 | 34.28 | +0.76 (+2.27%) | 3,358 |
| 15 Aug 2024 | USD | 33.9 | 33.9 | 33.18 | 33.52 | 33.52 | +0.72 (+2.20%) | 2,584 |
| 14 Aug 2024 | USD | 32.307 | 32.84 | 32.16 | 32.8 | 32.8 | +0.33 (+1.02%) | 6,972 |
| 13 Aug 2024 | USD | 32.47 | 32.89 | 32.25 | 32.47 | 32.47 | -0.18 (-0.55%) | 7,213 |
| 12 Aug 2024 | USD | 32.76 | 32.81 | 32.23 | 32.65 | 32.65 | -0.42 (-1.27%) | 8,805 |
| 9 Aug 2024 | USD | 33.27 | 33.35 | 33.07 | 33.07 | 33.07 | +0.1 (+0.30%) | 5,484 |
