| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 28.82 | 28.82 | 28.42 | 28.46 | 28.46 | +0.03 (+0.11%) | 3,300 |
| 23 Aug 2023 | USD | 28.28 | 28.81 | 28.11 | 28.43 | 28.43 | -0.01 (-0.04%) | 9,100 |
| 22 Aug 2023 | USD | 29.2 | 29.2 | 28.37 | 28.44 | 28.44 | -0.47 (-1.63%) | 9,200 |
| 21 Aug 2023 | USD | 29.25 | 29.84 | 28.9 | 28.91 | 28.91 | -0.52 (-1.77%) | 7,300 |
| 18 Aug 2023 | USD | 28.85 | 29.83 | 28.85 | 29.43 | 29.43 | +0.47 (+1.62%) | 7,700 |
| 17 Aug 2023 | USD | 28.72 | 29.29 | 28.63 | 28.96 | 28.96 | +0.16 (+0.56%) | 6,300 |
| 16 Aug 2023 | USD | 28.83 | 29.02 | 28.51 | 28.8 | 28.8 | -0.06 (-0.21%) | 5,400 |
| 15 Aug 2023 | USD | 29.39 | 29.39 | 28.05 | 28.86 | 28.86 | -0.41 (-1.40%) | 15,400 |
| 14 Aug 2023 | USD | 29.8 | 29.8 | 29.27 | 29.27 | 29.27 | -0.24 (-0.81%) | 3,200 |
| 11 Aug 2023 | USD | 29.01 | 29.73 | 29.01 | 29.51 | 29.51 | +0.21 (+0.72%) | 6,000 |
| 10 Aug 2023 | USD | 29.79 | 29.79 | 29.18 | 29.3 | 29.3 | -0.21 (-0.71%) | 15,100 |
| 9 Aug 2023 | USD | 29.68 | 29.96 | 29.51 | 29.51 | 29.51 | -0.33 (-1.11%) | 7,500 |
| 8 Aug 2023 | USD | 30.01 | 30.01 | 29.27 | 29.84 | 29.84 | -0.19 (-0.63%) | 4,400 |
| 7 Aug 2023 | USD | 30.6 | 30.6 | 30.03 | 30.03 | 30.03 | -0.37 (-1.22%) | 7,800 |
| 4 Aug 2023 | USD | 29.99 | 30.6 | 29.99 | 30.4 | 30.4 | +0.62 (+2.08%) | 5,300 |
| 3 Aug 2023 | USD | 29.7 | 30 | 29.24 | 29.78 | 29.78 | +0.32 (+1.09%) | 5,600 |
| 2 Aug 2023 | USD | 29.67 | 29.69 | 29.25 | 29.46 | 29.46 | -0.06 (-0.20%) | 13,200 |
| 1 Aug 2023 | USD | 29.1 | 30.24 | 29.1 | 29.52 | 29.52 | -0.2 (-0.67%) | 8,700 |
| 31 Jul 2023 | USD | 29.94 | 30.49 | 29.02 | 29.72 | 29.72 | -0.43 (-1.43%) | 14,600 |
| 28 Jul 2023 | USD | 29.9 | 33.58 | 29.54 | 30.15 | 30.15 | +0.64 (+2.17%) | 24,600 |
| 27 Jul 2023 | USD | 29 | 29.51 | 28.68 | 29.51 | 29.51 | +0.7 (+2.43%) | 10,900 |
| 26 Jul 2023 | USD | 27.77 | 28.96 | 27.77 | 28.81 | 28.81 | +1.31 (+4.76%) | 9,900 |
| 25 Jul 2023 | USD | 27.38 | 27.76 | 27.3 | 27.5 | 27.5 | +0.17 (+0.62%) | 10,900 |
| 24 Jul 2023 | USD | 27.03 | 27.35 | 26.82 | 27.33 | 27.33 | +0.51 (+1.90%) | 8,600 |
| 21 Jul 2023 | USD | 27.13 | 27.32 | 26.82 | 26.82 | 26.82 | -0.23 (-0.85%) | 8,900 |
| 20 Jul 2023 | USD | 26.5 | 27.05 | 26.5 | 27.05 | 27.05 | +0.47 (+1.77%) | 13,300 |
| 19 Jul 2023 | USD | 25.64 | 26.58 | 25.64 | 26.58 | 26.58 | +0.87 (+3.38%) | 20,700 |
| 18 Jul 2023 | USD | 25.09 | 26.74 | 25 | 25.71 | 25.71 | +0.81 (+3.25%) | 20,700 |
| 17 Jul 2023 | USD | 25.01 | 25.27 | 24.86 | 24.9 | 24.9 | -0.05 (-0.20%) | 11,600 |
| 14 Jul 2023 | USD | 25.01 | 25.01 | 24.74 | 24.95 | 24.95 | -0.04 (-0.16%) | 12,000 |
