Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 24.95 | 25.01 | 24.74 | 24.99 | 24.99 | +0.24 (+0.97%) | 11,900 |
12 Jul 2023 | USD | 24.61 | 24.9 | 24.56 | 24.75 | 24.75 | +0.25 (+1.02%) | 14,300 |
11 Jul 2023 | USD | 24.9 | 24.9 | 24.41 | 24.5 | 24.5 | -0.19 (-0.77%) | 15,400 |
10 Jul 2023 | USD | 24.38 | 24.92 | 24.38 | 24.69 | 24.69 | +0.11 (+0.45%) | 33,500 |
7 Jul 2023 | USD | 24.5 | 24.72 | 24.45 | 24.58 | 24.58 | +0.07 (+0.29%) | 60,300 |
6 Jul 2023 | USD | 24.59 | 25 | 24.17 | 24.51 | 24.51 | -0.24 (-0.97%) | 23,000 |
5 Jul 2023 | USD | 25.13 | 25.13 | 24.54 | 24.75 | 24.75 | -0.24 (-0.96%) | 15,100 |
3 Jul 2023 | USD | 25.08 | 25.08 | 24.39 | 24.99 | 24.99 | +0.06 (+0.24%) | 18,600 |
30 Jun 2023 | USD | 25.27 | 25.48 | 24.84 | 24.93 | 24.93 | -0.06 (-0.24%) | 13,200 |
29 Jun 2023 | USD | 24.82 | 25.06 | 24.75 | 24.99 | 24.99 | +0.06 (+0.24%) | 12,600 |
28 Jun 2023 | USD | 24.65 | 25.06 | 24.41 | 24.93 | 24.93 | -0.2 (-0.80%) | 11,800 |
27 Jun 2023 | USD | 25.24 | 25.24 | 25.04 | 25.13 | 25.13 | +0.08 (+0.32%) | 21,300 |
26 Jun 2023 | USD | 24.72 | 25.09 | 24.5 | 25.05 | 25.05 | +0.16 (+0.64%) | 26,000 |
23 Jun 2023 | USD | 24.86 | 25.25 | 24.36 | 24.89 | 24.89 | -0.27 (-1.07%) | 672,500 |
22 Jun 2023 | USD | 25.12 | 25.6 | 25.01 | 25.16 | 25.16 | -0.09 (-0.36%) | 24,500 |
21 Jun 2023 | USD | 25.03 | 25.4 | 25.03 | 25.25 | 25.25 | -0.04 (-0.16%) | 31,500 |
20 Jun 2023 | USD | 25.5 | 25.5 | 24.89 | 25.29 | 25.29 | +0.04 (+0.16%) | 25,700 |
16 Jun 2023 | USD | 25.61 | 25.61 | 25.25 | 25.25 | 25.25 | -0.3 (-1.17%) | 29,400 |
15 Jun 2023 | USD | 25.49 | 25.68 | 25.25 | 25.55 | 25.55 | +0.27 (+1.07%) | 15,500 |
14 Jun 2023 | USD | 25.44 | 25.72 | 25.28 | 25.28 | 25.28 | -0.23 (-0.90%) | 8,100 |
13 Jun 2023 | USD | 25.48 | 25.65 | 25.41 | 25.51 | 25.51 | -0.04 (-0.16%) | 15,700 |
12 Jun 2023 | USD | 25.45 | 25.7 | 25.14 | 25.55 | 25.55 | +0.16 (+0.63%) | 13,500 |
9 Jun 2023 | USD | 25.97 | 25.97 | 25.38 | 25.39 | 25.39 | -0.25 (-0.98%) | 10,800 |
8 Jun 2023 | USD | 25.33 | 25.72 | 25.02 | 25.64 | 25.64 | +0.31 (+1.22%) | 17,400 |
7 Jun 2023 | USD | 24.82 | 25.5 | 24.82 | 25.33 | 25.33 | +0.57 (+2.30%) | 19,200 |
6 Jun 2023 | USD | 24.9 | 25.15 | 24.52 | 24.76 | 24.76 | +0.27 (+1.10%) | 20,700 |
5 Jun 2023 | USD | 24.75 | 24.9 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 10,500 |
2 Jun 2023 | USD | 24.26 | 24.7 | 24.26 | 24.49 | 24.49 | +0.49 (+2.04%) | 12,000 |
1 Jun 2023 | USD | 23.8 | 24.05 | 23.55 | 24 | 24 | +0.27 (+1.14%) | 27,200 |
31 May 2023 | USD | 23.82 | 23.82 | 23.52 | 23.73 | 23.73 | +0.13 (+0.55%) | 13,100 |