Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 23.67 | 23.67 | 23.32 | 23.6 | 23.6 | +0.21 (+0.90%) | 8,100 |
26 May 2023 | USD | 23.2 | 23.59 | 23.2 | 23.39 | 23.39 | -0.11 (-0.47%) | 26,200 |
25 May 2023 | USD | 23.5 | 23.69 | 23.26 | 23.5 | 23.5 | -0.13 (-0.55%) | 17,100 |
24 May 2023 | USD | 23.94 | 23.95 | 23.5 | 23.63 | 23.63 | -0.16 (-0.67%) | 15,800 |
23 May 2023 | USD | 23.74 | 23.88 | 23.62 | 23.79 | 23.79 | +0.27 (+1.15%) | 19,600 |
22 May 2023 | USD | 23.59 | 24.17 | 23.52 | 23.52 | 23.52 | -0.31 (-1.30%) | 23,400 |
19 May 2023 | USD | 24.28 | 24.28 | 23.44 | 23.83 | 23.83 | -0.16 (-0.67%) | 23,300 |
18 May 2023 | USD | 24 | 24.47 | 23.8 | 23.99 | 23.99 | -0.29 (-1.19%) | 19,000 |
17 May 2023 | USD | 24.01 | 24.28 | 23.92 | 24.28 | 24.28 | +0.31 (+1.29%) | 38,600 |
16 May 2023 | USD | 24.34 | 24.39 | 23.45 | 23.97 | 23.97 | -0.04 (-0.17%) | 23,400 |
15 May 2023 | USD | 24.05 | 24.61 | 24 | 24.01 | 24.01 | -0.24 (-0.99%) | 13,800 |
12 May 2023 | USD | 24 | 24.51 | 23.89 | 24.25 | 24.25 | +0.02 (+0.08%) | 9,800 |
11 May 2023 | USD | 24.08 | 24.67 | 24.02 | 24.23 | 24.23 | -0.34 (-1.38%) | 8,500 |
10 May 2023 | USD | 24.88 | 25 | 24.16 | 24.57 | 24.57 | -0.4 (-1.60%) | 11,700 |
9 May 2023 | USD | 25.25 | 25.46 | 24.13 | 24.97 | 24.97 | -0.31 (-1.23%) | 14,300 |
8 May 2023 | USD | 26.25 | 26.25 | 25.28 | 25.28 | 25.28 | -0.53 (-2.05%) | 39,600 |
5 May 2023 | USD | 25.57 | 26.9 | 25.19 | 25.81 | 25.81 | +0.23 (+0.90%) | 16,300 |
4 May 2023 | USD | 27.06 | 28.31 | 24.78 | 25.58 | 25.58 | -1.51 (-5.57%) | 25,100 |
3 May 2023 | USD | 27.65 | 27.88 | 26.85 | 27.09 | 27.09 | -0.54 (-1.95%) | 15,600 |
2 May 2023 | USD | 30.46 | 30.46 | 27.63 | 27.63 | 27.63 | -2.9 (-9.50%) | 19,700 |
1 May 2023 | USD | 30.9 | 30.92 | 30.53 | 30.53 | 30.53 | -0.32 (-1.04%) | 5,300 |
28 Apr 2023 | USD | 30.53 | 31.22 | 30.52 | 30.85 | 30.85 | +0.06 (+0.19%) | 7,100 |
27 Apr 2023 | USD | 30.65 | 31.13 | 30.59 | 30.79 | 30.79 | -0.01 (-0.03%) | 7,200 |
26 Apr 2023 | USD | 31.07 | 31.5 | 30.37 | 30.8 | 30.8 | -0.56 (-1.79%) | 20,900 |
25 Apr 2023 | USD | 31.88 | 31.89 | 31.12 | 31.36 | 31.36 | -0.65 (-2.03%) | 11,000 |
24 Apr 2023 | USD | 32.21 | 32.21 | 31.44 | 32.01 | 32.01 | +0.06 (+0.19%) | 6,800 |
21 Apr 2023 | USD | 32.05 | 32.39 | 31.95 | 31.95 | 31.95 | -0.16 (-0.50%) | 6,900 |
20 Apr 2023 | USD | 32.25 | 32.37 | 31.96 | 32.11 | 32.11 | -0.09 (-0.28%) | 5,900 |
19 Apr 2023 | USD | 32.35 | 32.45 | 32.12 | 32.2 | 32.2 | -0.07 (-0.22%) | 8,500 |
18 Apr 2023 | USD | 32.15 | 32.49 | 32.15 | 32.27 | 32.27 | +0.02 (+0.06%) | 3,700 |